CollectAI

close-bse_india_stocks

2023/05/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230508	22.01	23.45	21.59	22.76	4333	22.76	up	up	correct
500002.BSE	ABB India Limited	20230508	3722	3817	3719	3797.5	18869	3797.5	up	up	correct
500003.BSE	Aegis Logistics Limited	20230508	395.1	398.5	392.4	397	22074	397	up	up	correct
500014.BSE	Apple Finance Limited	20230508	5.12	5.13	5	5.09	35595	5.09	down	down	correct
500016.BSE	Aruna Hotels Limited	20230508	18.9	19.91	18.9	19.91	407016	19.91	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230508	80.01	85.59	80.01	84.78	142969	84.78	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230508	164.35	164.35	150.15	159	333	159	down	down	correct
500028.BSE	ATV Projects India Limited	20230508	8.09	8.14	7.71	7.76	8414	7.76	down	down	correct
500029.BSE	Autolite (India) Limited	20230508	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230508	1167.95	1249.95	1155.2	1169.6	30049	1169.6	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230508	14.52	14.72	14.46	14.55	1060275	14.55	up	up	correct
500033.BSE	Force Motors Limited	20230508	1319	1349	1318.2	1333.2	1960	1333.2	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230508	419.45	425.6	417.65	421.5	46941	421.5	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230508	726.65	760	722	748.45	15462	748.45	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230508	2835.65	2848.45	2807.9	2814.45	21	2814.45	down	down	correct
500042.BSE	BASF India Limited	20230508	2440.8	2456.95	2405	2420.75	1825	2420.75	down	down	correct
500048.BSE	BEML Limited	20230508	1374.4	1445	1374.4	1401.5	28568	1401.5	up	up	correct
500049.BSE	Bharat Electronics Limited	20230508	106.05	107.55	106	107.35	441436	107.35	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230508	115.95	120	115.3	119.25	100463	119.25	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230508	9.1	9.15	8.65	8.87	19634	8.87	down	down	correct
500067.BSE	Blue Star Limited	20230508	1450	1450	1423	1426.15	4639	1426.15	down	down	correct
500068.BSE	Disa India Limited	20230508	8100.65	8100.65	8000	8025	99	8025	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230508	238.95	239	235.15	239	153	239	up	down	incorrect
500074.BSE	BPL Limited	20230508	60.61	61.92	60.3	60.81	12187	60.81	up	down	incorrect
500078.BSE	Oriental Aromatics Limited	20230508	371	398.25	371	381.55	1077	381.55	up	up	correct
500083.BSE	Century Extrusions Limited	20230508	10.24	10.45	10.2	10.29	23372	10.29	up	up	correct
500084.BSE	CESC Limited	20230508	68.7	69.3	68.39	68.71	75866	68.71	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230508	299.25	302.2	299.25	300.75	19868	300.75	up	up	correct
500087.BSE	Cipla Limited	20230508	924.55	935.25	920	932.7	38885	932.7	up	up	correct
500089.BSE	DIC India Limited	20230508	434	440	431.95	431.95	78	431.95	down	down	correct
500092.BSE	CRISIL Limited	20230508	3498.7	3511.15	3466	3497.3	783	3497.3	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230508	305.55	313.9	290.9	312.2	122752	312.2	up	up	correct
500096.BSE	Dabur India Limited	20230508	507.65	514.7	506.5	513.9	132507	513.9	up	up	correct
500101.BSE	Arvind Limited	20230508	109.05	113.45	107.8	110.05	156720	110.05	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230508	0.71	0.74	0.68	0.68	778024	0.68	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230508	81.2	82.37	79.66	81.62	2565168	81.62	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230508	251.55	255	250.6	253.5	300116	253.5	up	up	correct
500106.BSE	IFCI Limited	20230508	12.16	12.35	12.1	12.19	1363328	12.19	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230508	20.49	20.49	19.65	19.76	427757	19.76	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230508	61.11	61.4	60.8	61.05	271980	61.05	down	down	correct
500111.BSE	Reliance Capital Limited	20230508	9.33	9.6	9.11	9.36	87193	9.36	up	up	correct
500113.BSE	Steel Authority of India Limited	20230508	82.16	84.4	82.16	84.28	1680877	84.28	up	up	correct
500116.BSE	IDBI Bank Limited	20230508	53.05	53.61	52.59	53.31	469219	53.31	up	up	correct
500117.BSE	DCW Limited	20230508	47.25	49.6	47.25	48.67	109778	48.67	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230508	265.05	267.75	258.3	261.25	44546	261.25	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230508	529.8	549	528.8	540.75	19894	540.75	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230508	5947.75	5995.65	5811	5824.65	1768	5824.65	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230508	533.9	533.9	514.25	519.7	4848	519.7	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230508	39.66	40.9	39.66	40.56	104662	40.56	up	up	correct
500133.BSE	ESAB India Limited	20230508	3440.05	3505	3435.05	3500.65	1289	3500.65	up	up	correct
500135.BSE	EPL Limited	20230508	171	179.5	171	175.05	35474	175.05	up	up	correct
500142.BSE	FGP Limited	20230508	5.6	5.94	5.6	5.94	6382	5.94	up	down	incorrect
500144.BSE	Finolex Cables Limited	20230508	900.6	937.5	900.6	915	18833	915	up	up	correct
500148.BSE	Uflex Limited	20230508	427.35	427.35	412.95	415.75	3219	415.75	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230508	162.05	164.4	159.35	160.15	18171	160.15	down	down	correct
500160.BSE	GTL Limited	20230508	5.4	5.62	5.4	5.42	45282	5.42	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230508	1711.95	1711.95	1688.1	1697.7	3703	1697.7	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230508	396.5	405	396.5	403.2	27916	403.2	up	up	correct
500166.BSE	Goodricke Group Limited	20230508	188.9	191.4	187.2	190	2747	190	up	up	correct
500168.BSE	Goodyear India Limited	20230508	1231.05	1245	1212	1218	12698	1218	down	down	correct
500170.BSE	GTN Industries Limited	20230508	34.79	35.75	32.05	33.53	6110	33.53	down	down	correct
500171.BSE	GHCL Limited	20230508	492.6	494	486.65	491.15	5457	491.15	down	down	correct
500173.BSE	GFL Ltd.	20230508	57.81	60.89	57.05	59.27	7172	59.27	up	up	correct
500183.BSE	HFCL Limited	20230508	66.56	67.67	65.82	66.24	279192	66.24	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230508	16.46	16.75	16.08	16.23	2971569	16.23	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230508	164	167.9	163.35	164.65	37746	164.65	up	up	correct
500187.BSE	HSIL Limited	20230508	510	592.1	508.1	535.55	323663	535.55	up	down	incorrect
500191.BSE	HMT Limited	20230508	26.15	26.9	25.7	26.65	2897	26.65	up	down	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230508	2.59	2.59	2.47	2.57	26524	2.57	down	up	incorrect
500206.BSE	Margo Finance Limited	20230508	27.75	30.5	27.75	29.5	891	29.5	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230508	2630	2636.1	2541.2	2552.55	4744	2552.55	down	up	incorrect
500213.BSE	International Travel House Limited	20230508	322	330	312	315.95	21743	315.95	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230508	3620	3894	3620	3857.95	5908	3857.95	up	up	correct
500220.BSE	Jasch Industries Limited	20230508	178.95	178.95	169.85	173.5	11901	173.5	down	up	incorrect
500223.BSE	JCT Limited	20230508	2.34	2.37	2.24	2.3	335463	2.3	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230508	621	638.05	617.2	634	19429	634	up	up	correct
500228.BSE	JSW Steel Limited	20230508	732.1	740.9	730.4	732.55	56537	732.55	up	down	incorrect
500231.BSE	Umang Dairies Limited	20230508	58.05	59.48	58.05	59.48	41	59.48	up	up	correct
500236.BSE	Kanel Industries Limited	20230508	1.66	1.73	1.58	1.66	6860	1.66
500239.BSE	K G Denim Limited	20230508	27.85	29.75	27.75	28.19	3686	28.19	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230508	435.9	449	435.75	436.35	5103	436.35	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230508	434.95	445.4	434.55	442.1	4623	442.1	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230508	2.96	2.96	2.95	2.95	6834	2.95	down	down	correct
500249.BSE	KSB Limited	20230508	2172.05	2253.2	2172.05	2242.5	689	2242.5	up	up	correct
500257.BSE	Lupin Limited	20230508	705.25	736.6	704.05	732.25	61246	732.25	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230508	58.25	58.25	55.4	56.77	16088	56.77	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230508	419.45	426	413.6	419.15	9391	419.15	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230508	4855.9	5180.1	4855.9	5044	247	5044	up	up	correct
500267.BSE	Majestic Auto Limited	20230508	147.45	147.45	141.25	143.55	1804	143.55	down	down	correct
500271.BSE	Max Financial Services Limited	20230508	634	662.1	634	659.45	54613	659.45	up	up	correct
500280.BSE	Century Enka Limited	20230508	399.65	406.45	399.25	404.6	899	404.6	up	up	correct
532505.BSE	UCO Bank	20230508	28.55	28.88	28.06	28.29	1645562	28.29	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230508	203.5	206.8	191.05	193.25	10027	193.25	down	down	correct
500285.BSE	SpiceJet Limited	20230508	30.8	32.95	30.6	31.59	1985643	31.59	up	down	incorrect
500288.BSE	Morepen Laboratories Limited	20230508	27.06	27.2	26.81	26.91	356669	26.91	down	up	incorrect
500298.BSE	National Peroxide Limited	20230508	1398.9	1447.5	1373.5	1427.6	2321	1427.6	up	up	correct
500300.BSE	Grasim Industries Limited	20230508	1763.95	1784.8	1753.5	1777.05	9915	1777.05	up	up	correct
500304.BSE	NIIT Limited	20230508	364.7	365.55	359.95	361.6	10341	361.6	down	up	incorrect
500306.BSE	Jaykay Enterprises Limited	20230508	50.5	50.5	48.5	49.84	26828	49.84	down	down	correct
500307.BSE	Nirlon Limited	20230508	407	423	407	420	26258	420	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230508	159.3	165.4	159.3	164.85	819518	164.85	up	down	incorrect
500313.BSE	Oil Country Tubular Limited	20230508	15.75	16.44	15.65	15.73	4570	15.73	down	down	correct
500314.BSE	Oriental Hotels Limited	20230508	93.41	96.5	93.41	94.5	79540	94.5	up	down	incorrect
500317.BSE	Oswal Agro Mills Limited	20230508	30.6	32.84	30.6	31.05	20325	31.05	up	up	correct
500319.BSE	Indian Sucrose Limited	20230508	62.2	64.4	60	60.96	10783	60.96	down	down	correct
500330.BSE	Raymond Limited	20230508	1581.05	1627	1532.7	1586.7	16428	1586.7	up	up	correct
500331.BSE	Pidilite Industries Limited	20230508	2472	2491.5	2417.3	2451.3	32420	2451.3	down	down	correct
500333.BSE	Pix Transmissions Limited	20230508	807.6	814.15	798.95	808.9	1314	808.9	up	up	correct
500335.BSE	Birla Corporation Limited	20230508	970	1012.6	970	981.8	4974	981.8	up	up	correct
500336.BSE	Surya Roshni Limited	20230508	857	857	821.55	828.05	19729	828.05	down	down	correct
500338.BSE	Prism Johnson Limited	20230508	123.7	125.6	123	123.55	13175	123.55	down	up	incorrect
500339.BSE	Rain Industries Limited	20230508	157.55	158.15	153.35	155.25	207811	154.2031	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230508	24.44	24.5	23.78	23.8	555	23.8	down	down	correct
500346.BSE	Punjab Communications Limited	20230508	30	30	29.9	29.9	236	29.9	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230508	40.29	40.29	39.76	39.96	3445	39.96	down	down	correct
500355.BSE	Rallis India Limited	20230508	191.95	191.95	189.15	189.3	19778	189.3	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230508	12.41	14.19	12.41	13.88	50783	13.88	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230508	15.75	15.75	15.75	15.75	15010	15.75
500358.BSE	Rama Petrochemicals Limited	20230508	3.9	3.9	3.9	3.9	200	3.9
500360.BSE	Rapicut Carbides Limited	20230508	57.29	57.29	54.29	54.39	531	54.39	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230508	20	20.5	19.63	19.93	168494	19.93	down	down	correct
500366.BSE	Rolta India Limited	20230508	1.68	1.68	1.68	1.68	35743	1.68
500367.BSE	Rubfila International Limited	20230508	76.6	77.8	73.75	74.77	55269	74.77	down	down	correct
500370.BSE	Salora International Limited	20230508	33.05	34.73	32.25	32.6	2512	32.6	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230508	769.45	800.65	769.45	798.25	4877	798.25	up	up	correct
500387.BSE	Shree Cement Limited	20230508	24510	24684.05	24510	24577.1	164	24577.1	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230508	155	156	151.25	152.55	437326	152.55	down	down	correct
500402.BSE	SPML Infra Limited	20230508	33.6	36.12	33.6	36.12	79926	36.12	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230508	1068.4	1080	1057.6	1077.45	3952	1074.3723	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230508	152	154.8	151.85	153.7	7380	153.7	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230508	373.55	381.15	372.55	374.45	6136	374.45	up	up	correct
500407.BSE	Swaraj Engines Limited	20230508	1737	1811	1737	1802.5	3965	1802.5	up	up	correct
500408.BSE	Tata Elxsi Limited	20230508	6662	6795.7	6662	6777.15	17310	6777.15	up	up	correct
500410.BSE	ACC Limited	20230508	1774.7	1777.6	1755.8	1765.9	14569	1765.9	down	up	incorrect
500411.BSE	Thermax Limited	20230508	2361.2	2368.3	2313.5	2321.4	1167	2321.4	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230508	205.25	213.05	204	208.2	20766	208.2	up	up	correct
500414.BSE	Timex Group India Limited	20230508	140.1	151.8	140.1	144.95	125809	144.95	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230508	95.1	99.3	93.5	95.73	4838	95.73	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230508	1640.05	1672.3	1640.05	1667.25	2068	1667.25	up	up	correct
500422.BSE	Transchem Limited	20230508	21.4	22.4	20.57	21.16	2741	21.16	down	down	correct
500425.BSE	Ambuja Cements Limited	20230508	404	408.8	401	405.55	203393	405.55	up	down	incorrect
500426.BSE	UTL Industries Limited	20230508	1.75	1.75	1.72	1.72	25155	1.72	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230508	146.05	148.15	144.55	146.5	2776	146.5	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230508	30.7	30.9	30.1	30.38	13244	30.38	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230508	14093	14093	13820	13839.2	83	13839.2	down	down	correct
500460.BSE	Mukand Limited	20230508	133.95	134.2	130.7	131.3	6945	131.3	down	up	incorrect
500463.BSE	AGC Networks Limited	20230508	135.4	138	134.35	134.75	2886	134.75	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230508	123.45	124.05	123.45	123.8	158	123.8	up	down	incorrect
500472.BSE	SKF India Limited	20230508	4185	4194.25	4144.25	4151.3	1379	4151.3	down	up	incorrect
500540.BSE	Premier Limited	20230508	2.45	2.45	2.45	2.45	6000	2.45
500550.BSE	Siemens Limited	20230508	3724.9	3724.9	3619.1	3689.75	9887	3689.75	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230508	659.4	671.65	656	668.6	10863	668.6	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230508	595	607.75	592.05	601.55	8061	601.55	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230508	588.9	588.9	573.35	579.35	1746	579.35	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230508	1248.9	1263.55	1243.15	1261.25	3080	1261.25	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230508	597.7	604.75	595.6	599	61419	599	up	up	correct
500672.BSE	Novartis India Limited	20230508	593.6	600.85	590	597.55	2009	597.55	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230508	170.4	175.95	170.4	175.05	442076	175.05	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230508	2500.05	2526.05	2497.2	2515.15	50756	2515.15	up	up	correct
500730.BSE	NOCIL Limited	20230508	233.85	239.95	233.85	236.8	148603	236.8	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230508	82.75	83.71	82	82.3	12197	82.3	down	down	correct
500790.BSE	Nestlé India Limited	20230508	22000.05	22295.95	21770	21976.25	4871	21976.25	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230508	775.05	789.5	775.05	788.55	27796	779.9633	up	up	correct
500825.BSE	Britannia Industries Limited	20230508	4654.95	4700.35	4575	4600	13769	4600	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230508	1567.4	1584	1563.2	1573.35	7096	1553.1511	up	up	correct
500875.BSE	ITC Limited	20230508	431.2	433.45	429.25	431.4	537898	431.4	up	up	correct
500890.BSE	Modi Rubber Limited	20230508	60.54	60.54	60.54	60.54	0	60.54
500940.BSE	Finolex Industries Limited	20230508	178	179.6	171.5	173.75	45530	173.75	down	up	incorrect
501150.BSE	Centrum Capital Limited	20230508	19.3	19.39	19.05	19.39	6538	19.39	up	down	incorrect
501242.BSE	TCI Finance Limited	20230508	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230508	1979.95	1993	1880	1901.9	448	1901.9	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20230508	2178.15	2178.15	2125.6	2156.7	3677	2156.7	down	up	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230508	120	120.05	115	117	990	117	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230508	260	283.5	260	279.2	609	279.2	up	down	incorrect
501421.BSE	TechNVision Ventures Limited	20230508	195	195	195	195	120	195
501423.BSE	Shaily Engineering Plastics Limited	20230508	1166.65	1215.6	1135.65	1171.95	513	1171.95	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230508	941	967.15	932.55	959.9	4824	959.9	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230508	705	709.95	700	709.95	224	709.95	up	up	correct
BSOFT.BSE	BSOFT	20230508	282.9	288.8	280.7	287.85	195086	287.85	up	up	correct
501700.BSE	IndiaNivesh Limited	20230508	56.12	60.98	56.12	60.2	1561	60.2	up	down	incorrect
501831.BSE	Coastal Corporation Limited	20230508	211.15	211.15	202.05	203.95	3311	203.95	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230508	453	458	448	455.2	1444	455.2	up	up	correct
502168.BSE	NCL Industries Limited	20230508	189	194.75	189	190.65	20435	190.65	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230508	59.95	63	59.95	60.88	51817	60.88	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230508	75.24	77.82	74.84	75.67	119079	75.67	up	up	correct
502281.BSE	Triveni Glass Limited	20230508	20.12	20.88	20	20.5	23507	20.5	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230508	35.07	38.4	32.05	34.1	6535	34.1	down	down	correct
502330.BSE	Andhra Paper Limited	20230508	459	478	459	473.3	22169	473.3	up	up	correct
502448.BSE	Rollatainers Limited	20230508	1.09	1.1	1.04	1.05	58251	1.05	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230508	281.55	292	281.55	289.8	6278	289.8	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230508	75	75	74	74	195	74	down	down	correct
502820.BSE	DCM Limited	20230508	62.21	66.2	62.21	64.37	4274	64.37	up	up	correct
502865.BSE	Forbes & Company Limited	20230508	607	613.95	601.6	606.7	1282	606.7	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230508	91	96.59	91	96.03	2652	96.03	up	up	correct
502901.BSE	Jamshri Realty Limited	20230508	3890	3890	3890	3890	1	3890
502986.BSE	Vardhman Textiles Limited	20230508	317.8	321.85	316.95	319.6	15133	319.6	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230508	1431.05	1469.9	1431.05	1460	2831	1460	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230508	287.6	290	277.55	278.4	2705	278.4	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230508	3675	3675	3670	3670	2	3670	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230508	176.7	179.55	173.6	174.45	422	174.45	down	down	correct
503310.BSE	Swan Energy Limited	20230508	239.75	240.5	233.75	235.35	3655	235.35	down	down	correct
503349.BSE	The Victoria Mills Limited	20230508	2252	2399	2252	2328.5	11	2328.5	up	down	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230508	10.85	11.25	10.32	10.82	53356	10.82	down	down	correct
503722.BSE	Banswara Syntex Limited	20230508	167.95	167.95	164.65	165.5	3486	165.5	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230508	529.95	529.95	490.5	508.7	91	508.7	down	down	correct
503806.BSE	SRF Limited	20230508	2529	2558.1	2528.7	2545.25	4273	2545.25	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230508	526.1	533.35	516.45	521.9	18008	521.9	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230508	37.7	41.4	37.7	38.02	10062	38.02	up	down	incorrect
503960.BSE	Bharat Bijlee Limited	20230508	2675.05	2762.4	2675.05	2728.1	368	2728.1	up	down	incorrect
504028.BSE	GEE Limited	20230508	68.4	68.4	66.65	67.05	6185	67.05	down	down	correct
504058.BSE	Indo National Limited	20230508	331.85	331.85	324.5	329.85	1351	329.85	down	down	correct
504067.BSE	Zensar Technologies Limited	20230508	308.95	311.6	302.3	304	148756	304	down	down	correct
504076.BSE	Jyoti Limited	20230508	17.49	17.49	16.27	16.61	21811	16.61	down	up	incorrect
504084.BSE	Kaycee Industries Limited	20230508	8040	8040	8000	8000	8	8000	down	down	correct
504092.BSE	Indokem Limited	20230508	123.95	127.05	119	122	4990	122	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230508	237	237	228.4	230.8	5254	230.8	down	down	correct
504112.BSE	Nelco Limited	20230508	612.05	620.7	602	606	13326	606	down	down	correct
504132.BSE	Permanent Magnets Limited	20230508	1027	1035	942.3	964.85	5856	964.85	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230508	394.95	396.4	388.4	391.5	19906	391.5	down	down	correct
504180.BSE	The Standard Batteries Limited	20230508	29	30.5	29	30.21	6460	30.21	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230508	90.61	91.25	86.08	86.08	30183	86.08	down	down	correct
504240.BSE	Delton Cables Limited	20230508	70	71.97	65	71.28	2796	71.28	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230508	1064	1117	1051	1110.35	8487	1110.35	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230508	76	76.15	73.8	75.28	1987	75.28	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230508	5.39	5.39	5.39	5.39	1247	5.39
504351.BSE	Empower India Limited	20230508	0.3	0.3	0.3	0.3	1280152	0.3
504378.BSE	Nyssa Corporation Limited	20230508	4.05	4.24	3.85	4.1	18481	4.1	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230508	1001.05	1078.8	980.1	1033.3	2645	1033.3	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230508	1111.85	1135	1101.7	1123.9	2200	1123.9	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230508	313.65	338	313.65	318	70	318	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230508	1.85	1.85	1.84	1.84	664	1.84	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230508	367.5	401	367.45	396.75	24128	396.75	up	up	correct
504810.BSE	Informed Technologies India Limited	20230508	45	47.25	45	45	396	45
504840.BSE	Kaira Can Company Limited	20230508	2684.75	2684.75	2600	2600.25	30	2600.25	down	down	correct
504879.BSE	Orient Abrasives Limited	20230508	25.5	26.43	25.5	25.96	3682	25.96	up	down	incorrect
504882.BSE	National Standard (india) Ltd	20230508	4950.05	5000	4896	4898.85	81	4898.85	down	down	correct
504908.BSE	Duncan Engineering Limited	20230508	423.7	464.9	416.1	452.75	8732	452.75	up	up	correct
504959.BSE	Stovec Industries Limited	20230508	2219.95	2264.95	2215	2244.8	357	2244.8	up	up	correct
504961.BSE	Tayo Rolls Limited	20230508	68.4	68.7	65	68.64	8097	68.64	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230508	325.7	331	324.25	327.55	15851	327.55	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230508	709.45	714.35	692.95	710.45	5449	710.45	up	up	correct
504988.BSE	Welcast Steels Limited	20230508	695.1	700.5	695.1	700.5	4	700.5	up	down	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230508	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230508	829	829.95	812	826.95	2860	826.95	down	down	correct
505075.BSE	Setco Automotive Limited	20230508	6.9	7.2	6.85	7	7161	7	up	up	correct
505141.BSE	Scooters India Limited	20230508	30.5	31.09	29.6	31.05	3200	31.05	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230508	489	489	476.95	480	2085	480	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230508	630	637	607	613.2	7360	613.2	down	down	correct
505192.BSE	SML Isuzu Limited	20230508	993.85	995	969	974.2	721	974.2	down	down	correct
505196.BSE	TIL Limited	20230508	134	134	127.5	132.2	723	132.2	down	down	correct
505200.BSE	Eicher Motors Limited	20230508	3355.05	3406	3355.05	3392.15	15583	3392.15	up	down	incorrect
505242.BSE	Dynamatic Technologies Limited	20230508	3162.75	3239.95	3080	3093.45	1808	3093.45	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230508	57	57	53	53.98	989	53.98	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230508	1492.05	1501.45	1471	1479.7	5744	1479.7	down	up	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230508	820	844.4	740	786.9	827	786.9	down	down	correct
505355.BSE	Nesco Limited	20230508	570.5	578.45	570.45	576.65	6824	576.65	up	up	correct
505358.BSE	Integra Engineering India Limited	20230508	165.2	170.95	165.1	169.25	32316	169.25	up	up	correct
505368.BSE	Revathi Equipment Limited	20230508	1375	1497.15	1372.8	1412.9	1634	1412.9	up	up	correct
505509.BSE	Responsive Industries Limited	20230508	152	156.95	146.95	152.05	13022	152.05	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230508	1.31	1.33	1.3	1.31	333174	1.31
505714.BSE	Gabriel India Limited	20230508	166	169.9	166	167.95	58452	167.95	up	up	correct
505533.BSE	Westlife Development Limited	20230508	775	801	761.4	798	10291	798	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230508	12.8	13.25	12.2	13.25	30895	13.25	up	up	correct
505650.BSE	Skyline Millars Limited	20230508	11.2	11.68	11	11.64	34842	11.64	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230508	429.6	432	421.2	429.8	862	429.8	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230508	10	10.5	9.68	10.26	22317	10.26	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230508	444.25	454	444.25	448.75	17602	448.75	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20230508	83.01	87.99	83.01	84.46	4546	84.46	up	up	correct
505720.BSE	Hercules Hoists Limited	20230508	204.65	218.2	204.6	215.85	23408	215.85	up	up	correct
505726.BSE	IFB Industries Limited	20230508	839.95	844.95	818.6	822.75	3101	822.75	down	down	correct
505729.BSE	Singer India Limited	20230508	80.7	80.7	77.6	78.53	71516	78.53	down	down	correct
505737.BSE	International Combustion (India) Limited	20230508	505	511	502	506.75	6585	506.75	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230508	264	264.05	254	259.25	1687	259.25	down	down	correct
505790.BSE	Schaeffler India Limited	20230508	2800.05	2870	2762.55	2857.95	41785	2857.95	up	up	correct
505800.BSE	Rane Holdings Limited	20230508	956.1	967.05	944.5	944.5	545	944.5	down	down	correct
505827.BSE	SNL Bearings Limited	20230508	294.8	294.8	287	288.15	1332	288.15	down	down	correct
505840.BSE	Jaipan Industries Limited	20230508	28.86	31.99	28.86	30.25	2573	30.25	up	down	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230508	115.05	116.75	110	115.85	18798	115.85	up	up	correct
505854.BSE	TRF Limited	20230508	167	169.85	165.4	167.85	6518	167.85	up	up	correct
505872.BSE	WPIL Limited	20230508	2819	2849.9	2761	2829.1	9816	2829.1	up	up	correct
505890.BSE	Kennametal India Limited	20230508	2347.75	2381.15	2274.5	2296.35	733	2296.35	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230508	290	290	278	284	392	284	down	up	incorrect
505978.BSE	Triton Valves Limited	20230508	1508	1553	1490.2	1511.65	308	1511.65	up	up	correct
506022.BSE	Prakash Industries Limited	20230508	54.01	54.46	53.6	54.26	15255	54.26	up	up	correct
506074.BSE	Arshiya Limited	20230508	6	6.22	5.98	6.09	37424	6.09	up	up	correct
506076.BSE	Grindwell Norton Limited	20230508	1929.65	1931.1	1887.35	1890.55	2405	1890.55	down	up	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230508	4.16	4.56	4.16	4.56	450	4.56	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230508	78	81	77.51	81	205	81	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230508	343.25	343.25	319	328.85	1856	328.85	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20230508	0.92	0.93	0.88	0.93	87124	0.93	up	up	correct
506184.BSE	Kanani Industries Limited	20230508	7.05	7.26	7	7.11	10573	7.11	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230508	204.5	207.3	202.45	203.95	72368	203.95	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230508	76.61	77.43	74.8	76	14128	76	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20230508	814.55	816	803.05	805.75	4705	805.75	down	up	incorrect
506235.BSE	Alembic Limited	20230508	62.65	67.4	62.65	64.72	53056	64.72	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230508	83.9	84.55	80.25	81.06	6268	81.06	down	down	correct
506260.BSE	Anuh Pharma Limited	20230508	89.93	89.93	87.61	89.06	9386	89.06	down	down	correct
506261.BSE	Modison Metals Limited	20230508	58.9	61.04	58.9	60.27	6762	60.27	up	up	correct
506285.BSE	Bayer CropScience Limited	20230508	4164.75	4193.85	4137.2	4156.65	442	4156.65	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230508	296	296	285	286.1	684	286.1	down	down	correct
506480.BSE	GOCL Corporation Limited	20230508	319.45	332.5	315.95	331.35	1138	331.35	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230508	6.95	7.09	6.81	6.9	28672	6.9	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230508	1980	2120	1980	2052.7	1164	2052.7	up	up	correct
506528.BSE	Keltech Energies Limited	20230508	1062.2	1100	1031	1088.4	1803	1088.4	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230508	876	895	860	891.05	9481	891.05	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230508	126.05	133.15	126.05	131.8	398326	131.8	up	up	correct
506605.BSE	Polychem Limited	20230508	949	949	930	930	29	930	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230508	131.25	133.5	130	130.3	7502	130.3	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230508	415.15	424.35	413.15	419.65	10142	419.65	up	up	correct
506687.BSE	Transpek Industry Limited	20230508	1875.75	1875.75	1836	1846.1	2328	1846.1	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230508	374.5	378.25	370.95	372.95	25142	372.95	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230508	112	116.5	112	113.75	441	113.75	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230508	56.75	56.75	48.55	52.54	168587	52.54	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230508	3182.05	3226.65	3182.05	3194.15	195	3194.15	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230508	73.15	74.95	73.15	73.79	541637	73.79	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230508	31.6	33.17	31.27	31.27	322	31.27	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230508	769	776.95	756.55	773.7	8448	773.7	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230508	67.95	67.95	60.65	62.92	1717	62.92	down	down	correct
506919.BSE	Makers Laboratories Limited	20230508	117	117	109.1	112	1982	112	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230508	138.8	145.95	134	134.05	1515	134.05	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230508	100	102.74	98.11	100	4418	100
507180.BSE	Kesar Enterprises Limited	20230508	83.1	83.1	79	79.22	1602	79.22	down	up	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230508	9.13	9.13	8.86	9.12	3849	9.12	down	down	correct
507488.BSE	G.M. Breweries Limited	20230508	571	576	568.05	571.3	1104	565.2789	up	up	correct
507490.BSE	Rana Sugars Limited	20230508	23.55	23.75	23.35	23.56	77955	23.56	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230508	16.8	17.14	16.8	16.88	3536	16.88	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230508	184.35	189.6	182.35	188.2	136921	188.2	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230508	371	379.5	369.5	376.7	1637	376.7	up	up	correct
507552.BSE	Foods and Inns Limited	20230508	142.8	147.5	141.65	147.05	28462	147.05	up	up	correct
507580.BSE	IVP Limited	20230508	173.5	174.85	167.85	169.55	6892	169.55	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230508	131.9	131.9	124.1	127.15	6251	127.15	down	down	correct
507621.BSE	Milkfood Limited	20230508	599	610.1	599	601	87	601	up	down	incorrect
507645.BSE	Polson Limited	20230508	11550	11698	11161.05	11409.8	31	11409.8	down	down	correct
507685.BSE	Wipro Limited	20230508	380.4	383.1	379.55	380.4	264201	380.4
507690.BSE	Orient Beverages Limited	20230508	110	113.8	110	112.4	2803	112.4	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230508	654.95	662.25	638	641.2	1686	641.2	down	down	correct
507747.BSE	TTK Healthcare Limited	20230508	1251.05	1251.05	1227.25	1237.05	872	1237.05	down	down	correct
507753.BSE	TGV SRAAC Limited	20230508	110.3	110.4	106.25	106.95	210918	106.95	down	down	correct
507759.BSE	Lime Chemicals Limited	20230508	22.25	22.25	21.75	21.75	102	21.75	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230508	91.2	91.32	75	91.01	1883	91.01	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230508	111.3	113	109.7	113	443	113	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230508	341.55	350.5	325	328.4	5944	328.4	down	down	correct
507813.BSE	National Oxygen Limited	20230508	87.59	88.2	83.66	86	942	86	down	up	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230508	79.21	82	77	77.73	64960	77.73	down	down	correct
507815.BSE	Gillette India Limited	20230508	4630.05	4659.1	4585	4599.25	411	4599.25	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230508	148.35	148.35	131.6	135.75	490	135.75	down	down	correct
507828.BSE	Ansal Housing Limited	20230508	4.4	4.54	4.26	4.31	29078	4.31	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230508	464	464	463	463	65	463	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230508	33	33	30.49	30.6	637	30.6	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230508	31.75	33.16	30.25	32.3	367	32.3	up	up	correct
507878.BSE	Unitech Limited	20230508	1.45	1.5	1.42	1.45	1518243	1.45
507880.BSE	VIP Industries Limited	20230508	620.15	627.15	619	621.25	13284	621.25	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230508	36.95	36.95	35.25	35.65	507	35.65	down	down	correct
507912.BSE	LKP Finance Limited	20230508	75.7	79.4	75.7	77.44	811	77.44	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230508	1265	1288	1200.55	1219.75	15374	1219.75	down	up	incorrect
507948.BSE	Key Corp Limited	20230508	50.5	53	50.5	50.87	1667	50.87	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230508	150.9	150.9	143.5	144.05	396	144.05	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230508	31.12	31.12	31	31	55	31	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230508	37	37	34.76	35.37	1567	35.37	down	up	incorrect
507981.BSE	Jindal Hotels Limited	20230508	44.99	45	42.35	42.92	6446	42.92	down	up	incorrect
507998.BSE	Simmonds Marshall Limited	20230508	40	42	38.45	41.05	7670	41.05	up	up	correct
508136.BSE	B & A Limited	20230508	284	284	275.55	283.6	3304	283.6	down	up	incorrect
508494.BSE	Warren Tea Limited	20230508	56.5	58.05	55	57.9	154	57.9	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230508	45	45	41	44.87	86	44.87	down	up	incorrect
508807.BSE	IST Limited	20230508	485	537.95	460.2	511.55	3387	511.55	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230508	4602.25	4660	4585	4625.3	5930	4625.3	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230508	39.97	39.97	39.97	39.97	100	39.97
508906.BSE	Everest Industries Limited	20230508	870	879	848	872.3	3628	872.3	up	up	correct
508918.BSE	Greycells Education Limited	20230508	25	25.25	25	25.25	8	25.25	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230508	365.95	369.75	350	356.9	5130	356.9	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230508	92.55	94.5	91	92.48	1912	92.48	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230508	3.49	3.6	3.42	3.5	24583	3.5	up	up	correct
508989.BSE	Navneet Education Limited	20230508	113.6	116.15	100.45	105.75	83785	105.75	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20230508	0.75	0.77	0.71	0.73	94433	0.73	down	up	incorrect
509009.BSE	Ausom Enterprise Limited	20230508	59.61	61.8	59.05	59.05	625	59.05	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230508	57.59	59.94	57.58	59.02	410	59.02	up	up	correct
509048.BSE	Lancor Holdings Limited	20230508	29.92	29.92	27.5	27.82	13824	27.82	down	up	incorrect
509053.BSE	Banas Finance Limited	20230508	13.76	14.5	13.76	14.12	104225	14.12	up	down	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230508	18.37	18.37	17.04	17.17	829	17.17	down	up	incorrect
509077.BSE	Pressman Advertising Limited	20230508	81	84.89	80.18	84.77	8771	84.77	up	down	incorrect
509079.BSE	Gufic Biosciences Limited	20230508	206.05	211	206	210	3542	210	up	up	correct
509152.BSE	GRP Limited	20230508	3752	3925	3608	3611.5	58	3611.5	down	down	correct
509162.BSE	Indag Rubber Limited	20230508	135	137.6	131.1	137.6	40762	137.6	up	up	correct
509196.BSE	M M Rubber Company Limited	20230508	121.95	128.9	120.1	125.45	2687	125.45	up	up	correct
509220.BSE	PTL Enterprises Limited	20230508	32.3	32.99	32.3	32.81	15373	32.81	up	up	correct
509243.BSE	TVS Srichakra Limited	20230508	3216	3216	3040.6	3068.25	1769	3068.25	down	down	correct
509438.BSE	Benares Hotels Limited	20230508	3677	3723	3615	3695.5	376	3695.5	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230508	40.35	42.9	40.2	41.8	662	41.8	up	down	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230508	10716	10946	10716	10946	2	10946	up	up	correct
509472.BSE	Cravatex Limited	20230508	310.5	311	310	311	1008	311	up	up	correct
509480.BSE	Berger Paints India Limited	20230508	605.85	621.4	605.85	619.35	18793	619.35	up	down	incorrect
509486.BSE	Caprihans India Limited	20230508	106.35	108.5	106	106.3	1190	106.3	down	down	correct
509488.BSE	Graphite India Limited	20230508	324.1	331.15	320.85	325.65	108822	325.65	up	down	incorrect
509525.BSE	Empire Industries Limited	20230508	695	713.9	695	705.6	874	705.6	up	down	incorrect
AMAL.BSE	Amal Ltd	20230508	251.85	251.85	244	248.65	1335	248.65	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230508	24	24.88	23.01	23.69	1499	23.69	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230508	2930	2937.6	2878.8	2900.85	1002	2900.85	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230508	8.78	8.78	8.78	8.78	2	8.78
509567.BSE	Goa Carbon Limited	20230508	504	507.9	498	500.3	2013	500.3	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230508	376	401.95	376	401.95	2	401.95	up	up	correct
509631.BSE	HEG Limited	20230508	1169.05	1189.75	1163.35	1174.3	20171	1174.3	up	up	correct
509635.BSE	Hindustan Composites Limited	20230508	294.45	303.5	294	299.05	1625	299.05	up	up	correct
509709.BSE	International Conveyors Limited	20230508	55.31	55.31	54	54.35	13767	54.35	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230508	89.48	89.98	88.05	88.47	3023	88.47	down	down	correct
509820.BSE	Huhtamaki India Limited	20230508	226.6	228.5	224.7	226.8	3916	226.8	up	up	correct
509835.BSE	Premier Synthetics Limited	20230508	11.65	11.99	11.25	11.97	2996	11.97	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230508	202.7	213.85	202.7	207.8	34	207.8	up	up	correct
509930.BSE	The Supreme Industries Limited	20230508	2775.05	2800.3	2727	2786	1714	2786	up	up	correct
509966.BSE	VST Industries Limited	20230508	3256.55	3300	3239.2	3264.25	767	3264.25	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230508	4.98	5.38	4.92	5.31	177419	5.31	up	down	incorrect
511012.BSE	Yamini Investments Company Limited	20230508	0.67	0.7	0.66	0.67	583791	0.67
511066.BSE	Sakthi Finance Limited	20230508	32	33	32	32.01	4897	32.01	up	up	correct
511076.BSE	Sat Industries Limited	20230508	63.75	63.75	62.35	62.92	11245	62.92	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230508	125.15	125.65	120.25	123.05	1215	123.05	down	up	incorrect
511116.BSE	Quadrant Televentures Limited	20230508	1	1.02	0.96	0.99	422797	0.99	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230508	8.7	8.85	8.3	8.85	2927	8.85	up	up	correct
511147.BSE	Wall Street Finance Limited	20230508	32.99	32.99	30.66	31.6	1841	31.6	down	down	correct
511196.BSE	Can Fin Homes Limited	20230508	640.05	658.4	640.05	656.75	33207	656.75	up	up	correct
511355.BSE	India Cements Capital Limited	20230508	9.5	9.5	8.8	9.18	4495	9.18	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230508	52	52	49.41	49.43	21	49.43	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230508	15.59	16.36	15.59	16.36	105	16.36	up	up	correct
511389.BSE	Videocon Industries Limited	20230508	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230508	19.03	19.15	19.03	19.15	320	19.15	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230508	19.94	22	19.94	22	370	22	up	up	correct
511413.BSE	Crest Ventures Limited	20230508	173.2	175.25	165	169.5	757	169.5	down	down	correct
511431.BSE	Vakrangee Limited	20230508	17.8	17.88	17.45	17.56	1945760	17.56	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230508	21.56	22.62	21.56	22.62	2228	22.62	up	up	correct
511451.BSE	Dharani Finance Limited	20230508	7.15	7.88	7.15	7.59	22	7.59	up	down	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20230508	17.45	17.45	16.6	16.88	6146	16.88	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230508	26.95	27.4	26.7	27.06	14776	27.06	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230508	26.16	26.5	24.53	26.19	1736	26.19	up	up	correct
511505.BSE	Capital Trust Limited	20230508	71.8	72.15	69.5	69.5	5750	69.5	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230508	25.6	25.6	24.25	24.76	2727	24.76	down	down	correct
511523.BSE	Veerhealth Care Limited	20230508	21.24	21.25	20.25	21.25	12579	21.25	up	up	correct
511525.BSE	Pan India Corporation Limited	20230508	1.95	2	1.85	1.89	40494	1.89	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230508	46.05	48	46.05	46.42	997	46.42	up	up	correct
511543.BSE	GSB Finance Limited	20230508	11.02	11.02	11.02	11.02	1	11.02
511549.BSE	Morarka Finance Limited	20230508	115.2	119	115	115.2	513	115.2
511551.BSE	Monarch Networth Capital Limited	20230508	205.05	211.9	204.1	211.75	346	211.75	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230508	1.13	1.14	1.09	1.11	159476	1.11	down	down	correct
511559.BSE	Times Guaranty Limited	20230508	55.7	58.05	55.7	56.9	808	56.9	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230508	150	150	142.1	144.5	1979	144.5	down	down	correct
511593.BSE	Libord Finance Limited	20230508	6.95	6.95	6.61	6.95	308	6.95
511601.BSE	Yash Management & Satellite Ltd	20230508	17.79	17.83	17.05	17.82	9807	17.82	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230508	39.2	39.51	38.82	39	8031	39	down	down	correct
511609.BSE	ISL Consulting Limited	20230508	24.6	29.49	22.37	24.5	5537	24.5	down	down	correct
511611.BSE	DCM Financial Services Limited	20230508	5.11	5.45	5.11	5.44	2184	5.44	up	up	correct
511628.BSE	IM+ Capitals Limited	20230508	472.9	472.9	445	455.45	25512	455.45	down	down	correct
511658.BSE	Nettlinx Limited	20230508	100.9	100.9	96.5	98	8425	98	down	down	correct
511672.BSE	Scan Steels Limited	20230508	31.45	31.5	30	31.24	10509	31.24	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230508	174	176	171.9	174.45	5495	174.45	up	up	correct
511702.BSE	Parsharti Investment Limited	20230508	25.58	25.6	25.58	25.58	700	25.58
511714.BSE	Nimbus Projects Limited	20230508	37.81	39.99	37.81	39.99	1001	39.99	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230508	35.71	36.5	35.4	35.88	15902	35.88	up	up	correct
511726.BSE	Vipul Limited	20230508	16.19	16.33	15.3	16.15	9251	16.15	down	up	incorrect
511728.BSE	K Z Leasing and Finance Limited	20230508	17.85	17.85	17.85	17.85	473	17.85
511736.BSE	Ushdev International Limited	20230508	1.1	1.16	1.05	1.13	72964	1.13	up	up	correct
511742.BSE	Ugro Capital Limited	20230508	190	198.85	189.4	197.45	31091	197.45	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230508	145.9	150	144.95	147.9	4843	147.9	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230508	45.99	45.99	45.99	45.99	1	45.99
511764.BSE	Upasana Finance Limited	20230508	29.01	29.85	29.01	29.16	42	29.16	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230508	294.35	309	294.35	305.55	9729	305.55	up	up	correct
511768.BSE	Master Trust Limited	20230508	135	139.45	131.55	133.95	1747	133.95	down	down	correct
512018.BSE	Cni Research Limited	20230508	2.64	2.64	2.43	2.43	242920	2.43	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230508	2694.95	2708	2634	2635.25	56	2635.25	down	up	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230508	3.69	3.7	3.5	3.55	121368	3.55	down	up	incorrect
512068.BSE	Deccan Gold Mines Limited	20230508	45	46.28	44.35	44.87	50125	44.87	down	down	correct
512093.BSE	Cranes Software International Limited	20230508	2.42	2.64	2.42	2.64	50172	2.64	up	up	correct
512175.BSE	Vama Industries Limited	20230508	5.28	5.28	4.92	5.03	17092	5.03	down	down	correct
512179.BSE	Sunteck Realty Limited	20230508	309.05	319.8	309.05	315.7	14693	315.7	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230508	6.26	6.26	5.75	6.06	98115	6.06	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230508	2.65	2.76	2.6	2.66	48581	2.66	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230508	12	12.49	12	12.13	124314	12.13	up	up	correct
512279.BSE	N2N Technologies Limited	20230508	12.45	12.45	12.45	12.45	10	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230508	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230508	50.2	51.05	49.55	49.55	3032	49.55	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230508	28.95	29.8	28.08	28.41	1554522	28.41	down	down	correct
512393.BSE	Shardul Securities Limited	20230508	94.01	97.45	92	94	1715	94	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230508	533.8	558.85	519	547.6	1502	547.6	up	down	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230508	630	637	611	628.5	3378	628.5	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230508	317.25	322.85	310	313.75	135677	313.75	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230508	8.78	8.78	8.35	8.44	601099	8.44	down	down	correct
512477.BSE	Betex India Limited	20230508	64.75	67.4	63.11	65.25	4331	65.25	up	up	correct
512493.BSE	Garnet International Limited	20230508	58	59	55.11	58.87	3438	58.87	up	up	correct
512499.BSE	Shalimar Productions Limited	20230508	0.49	0.5	0.49	0.49	1655031	0.49
512519.BSE	Donear Industries Limited	20230508	100.45	103.4	100.35	101.15	7776	101.15	up	up	correct
512527.BSE	Super Sales India Limited	20230508	828.95	828.95	770.6	785.9	489	785.9	down	down	correct
512529.BSE	Sequent Scientific Limited	20230508	81.39	81.93	79.8	80.68	147533	80.68	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230508	76	77.3	75.9	76.05	858	76.05	up	up	correct
512553.BSE	Zenith Exports Limited	20230508	82.88	82.88	82.88	82.88	1	82.88
512573.BSE	Avanti Feeds Limited	20230508	370	374	370	372.05	11086	372.05	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230508	34.06	35.43	33.1	33.54	8083	33.54	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230508	4.75	5.2	4.75	5.11	68753	5.11	up	up	correct
512618.BSE	RLF Limited	20230508	7.18	7.18	6.5	6.91	6893	6.91	down	up	incorrect
512626.BSE	Orbit Exports Limited	20230508	146.55	146.55	138	140	8509	140	down	down	correct
512634.BSE	Savera Industries Limited	20230508	63.88	63.88	63.36	63.8	257	63.8	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230508	37.75	38.5	35.87	37.89	1003	37.89	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230508	233.2	233.2	227	230.6	32666	230.6	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230508	44	46.81	42.15	45.99	2113	45.99	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230508	14.31	15.47	14.31	15.32	15383	15.32	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230508	17.5	17.5	16.73	17.5	856	17.5
513097.BSE	Shivalik Bimetal Controls Limited	20230508	505.55	518.3	502.45	508.3	7962	508.3	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230508	35.29	35.29	35.29	35.29	1098	35.29
513121.BSE	Oricon Enterprises Limited	20230508	21.26	21.5	20.7	20.91	27143	20.91	down	down	correct
513252.BSE	Jay Ushin Limited	20230508	600	609.5	581	600	79	600
513349.BSE	Ajmera Realty & Infra India Limited	20230508	310	310	300.95	303.35	1939	303.35	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230508	295.45	299.65	286.25	291.8	5253	291.8	down	down	correct
513361.BSE	India Steel Works Limited	20230508	1.57	1.57	1.52	1.55	666517	1.55	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230508	40.49	40.49	39.5	39.5	261	39.5	down	down	correct
513375.BSE	Carborundum Universal Limited	20230508	1111	1129	1102.6	1109.55	2656	1109.55	down	down	correct
513377.BSE	MMTC Limited	20230508	31.01	31.32	30.46	30.68	199934	30.68	down	down	correct
513397.BSE	Vallabh Steels Limited	20230508	5.67	5.67	5.67	5.67	1	5.67
514045.BSE	BSL Limited	20230508	185.7	200	185.7	194.95	2712	194.95	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230508	31.75	35.5	31.75	32.39	1350	32.39	up	down	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230508	3.47	3.49	3.21	3.45	11155	3.45	down	down	correct
513434.BSE	Tata Metaliks Limited	20230508	774	787	774	785.3	3209	785.3	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230508	26.05	26.29	24	24.51	15810	24.51	down	down	correct
513472.BSE	Simplex Castings Limited	20230508	40.99	40.99	38.25	38.25	3185	38.25	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230508	28.5	30.4	28.5	29.5	3418	29.5	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230508	72.25	73.99	67.55	72	1623	72	down	down	correct
513509.BSE	Kalyani Forge Limited	20230508	240.05	261.9	240.05	246.2	577	246.2	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230508	140.5	143.5	138.4	139.7	3331	139.7	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230508	9	9.73	9	9.64	3198	9.64	up	up	correct
513515.BSE	S.R. Industries Limited	20230508	1.65	1.7	1.55	1.7	8372	1.7	up	up	correct
513517.BSE	Steelcast Limited	20230508	504.95	522.85	498.95	506.85	984	506.85	up	up	correct
513519.BSE	Pitti Engineering Limited	20230508	338.45	348	337.75	342.7	31478	342.7	up	up	correct
513528.BSE	Glittek Granites Limited	20230508	3.05	3.05	3.05	3.05	300	3.05
513532.BSE	Pradeep Metals Limited	20230508	183.4	187.5	177.3	180.45	21524	180.45	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230508	15.25	15.45	14.2	14.89	11643	14.89	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20230508	68	68	68	68	100	68
513554.BSE	Mahamaya Steel Industries Limited	20230508	69.6	70.15	63.4	66.01	21830	66.01	down	down	correct
513642.BSE	Axel Polymers Limited	20230508	46.55	46.55	43.32	44	1004	44	down	down	correct
513683.BSE	NLC India Limited	20230508	85.01	86.95	84.63	85	129545	85	down	down	correct
513691.BSE	JMT Auto Limited	20230508	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230508	39.32	40.95	39.32	40.19	4779	40.19	up	up	correct
513699.BSE	Solid Stone Company Limited	20230508	29.75	31.9	29.75	30.97	691	30.97	up	up	correct
513709.BSE	Shilp Gravures Limited	20230508	104.9	105	100.51	103.07	1977	103.07	down	down	correct
513713.BSE	White Organic Agro Limited	20230508	8.12	8.12	7.91	7.99	39612	7.99	down	down	correct
514010.BSE	Himachal Fibres Limited	20230508	5.78	5.78	5.13	5.66	15004	5.66	down	down	correct
514030.BSE	Deepak Spinners Limited	20230508	254.95	255	251.1	253.5	7455	253.5	down	down	correct
514034.BSE	JBF Industries Limited	20230508	5.55	5.55	5.55	5.55	9128	5.55
514036.BSE	Loyal Textile Mills Limited	20230508	768.65	768.65	686	722.3	111	722.3	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230508	86.81	88.85	85.85	86.72	40156	86.72	down	down	correct
514087.BSE	PBM Polytex Limited	20230508	91.46	91.46	88.05	89.42	2413	89.42	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230508	1110	1145	1069.95	1134.8	40610	1134.8	up	up	correct
514142.BSE	T.T. Limited	20230508	75.8	82.01	75.41	77.99	8566	77.99	up	up	correct
514162.BSE	Welspun India Limited	20230508	94.59	96.41	92.75	95.89	186202	95.89	up	up	correct
514165.BSE	Indian Acrylics Limited	20230508	10.31	10.5	10.12	10.38	67106	10.38	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230508	19.88	19.88	18.07	19.52	641	19.52	down	up	incorrect
514175.BSE	Vardhman Polytex Limited	20230508	43.99	44.37	43.2	43.49	12219	43.49	down	down	correct
514211.BSE	Sumeet Industries Limited	20230508	3.38	3.38	3.38	3.38	0	3.38
514215.BSE	Binny Limited	20230508	285.1	299.9	285.1	298.4	5113	298.4	up	up	correct
514266.BSE	Zenith Fibres Limited	20230508	69.95	70	65.31	66.74	9669	66.74	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20230508	42.9	42.9	39.01	41	395	41	down	up	incorrect
514300.BSE	Pioneer Embroideries Limited	20230508	36.3	36.6	36.3	36.6	174	36.6	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230508	173.25	185.5	173.25	181.05	630	181.05	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230508	65.93	65.93	65.93	65.93	0	65.93
514330.BSE	One Global Service Provider Limited	20230508	29	32.9	28.01	28.01	415	28.01	down	down	correct
514332.BSE	Neo Infracon Limited	20230508	9.4	9.4	9.01	9.39	1517	9.39	down	down	correct
514412.BSE	Sarup Industries Limited	20230508	21.8	21.8	21.8	21.8	80	21.8
514418.BSE	Mangalam Organics Limited	20230508	462.55	478	461.05	469.6	558	469.6	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230508	229.85	229.85	226.25	227.75	1241	227.75	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230508	19.99	19.99	18.9	19.51	1924	19.51	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230508	1540	1548	1490	1493.4	12043	1493.4	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230508	274.25	274.25	266.15	266.7	2733	266.7	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230508	59.95	59.95	58.16	59.08	11850	59.08	down	down	correct
515030.BSE	Asahi India Glass Limited	20230508	481	496.85	481	496.3	1836	496.3	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230508	91.99	93	90.3	91.08	91837	91.08	down	down	correct
515055.BSE	Anant Raj Limited	20230508	135.1	144.15	135.1	143.5	66290	143.5	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230508	21.1	21.1	20.5	20.7	4017	20.7	down	down	correct
515085.BSE	Restile Ceramics Limited	20230508	3.25	3.59	3.25	3.59	4405	3.59	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230508	3.3	3.37	3.14	3.3	20473	3.3
515147.BSE	Haldyn Glass Limited	20230508	85.7	86.5	82.37	84.25	691016	84.25	down	down	correct
516003.BSE	Duroply Industries Limited	20230508	154.95	155	149.5	150.85	3001	150.85	down	down	correct
516016.BSE	Shreyans Industries Limited	20230508	157.2	170.85	157.2	168.95	1640	168.95	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230508	3.95	3.95	3.95	3.95	514	3.95
516022.BSE	Star Paper Mills Limited	20230508	171.45	172.5	170	172.3	5320	172.3	up	up	correct
516064.BSE	Arrow Greentech Limited	20230508	258	278.4	258	278.4	6457	278.4	up	down	incorrect
516072.BSE	Vishnu Chemicals Limited	20230508	310.8	316.65	310.8	315.2	5237	315.2	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230508	277	277	258	262.75	1165	262.75	down	down	correct
516096.BSE	Sangal Papers Limited	20230508	160.95	160.95	147.5	157.4	599	157.4	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230508	7	7.4	6.32	7.2	15421	7.2	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230508	119	119	115.1	115.65	9477	115.65	down	down	correct
516110.BSE	Scandent Imaging Limited	20230508	11.5	11.5	11.25	11.37	88320	11.37	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230508	1840	1910	1833	1861.55	4304	1861.55	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230508	400	418	400	412.4	5104	412.4	up	up	correct
517041.BSE	Ador Welding Limited	20230508	1098.05	1108.2	1075.25	1085.1	1146	1085.1	down	down	correct
517044.BSE	International Data Management Limited	20230508	17.11	17.11	16.25	17	544	17	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230508	448	451.2	445.55	447.8	58692	447.8	down	down	correct
517059.BSE	Salzer Electronics Limited	20230508	304.8	314.2	304.7	307.45	7443	307.45	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230508	39.9	41.5	39.9	41.01	3238	41.01	up	up	correct
517096.BSE	Aplab Limited	20230508	29.35	30.89	29.35	29.35	3175	29.35
517119.BSE	PCS Technology Limited	20230508	14.05	14.94	13.71	14.49	1659	14.49	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230508	42.9	43.75	41.5	42.51	17590	42.51	down	down	correct
517168.BSE	Subros Limited	20230508	308	323.95	308	320.05	5665	320.05	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230508	30.5	30.5	30.5	30.5	50	30.5
517206.BSE	Lumax Industries Limited	20230508	1964.35	2024.95	1915	2004.8	1753	2004.8	up	up	correct
517236.BSE	Calcom Vision Limited	20230508	172	172	164	169	5528	169	down	down	correct
517238.BSE	Dynavision Limited	20230508	160	165.5	156	164	465	164	up	up	correct
517246.BSE	BCC Fuba India Limited	20230508	24	24	22.62	23	616	23	down	down	correct
517258.BSE	Precision Electronics Limited	20230508	29.5	32.55	29.5	32.55	2292	32.55	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230508	59.98	60.95	56.99	58.73	770	58.73	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230508	90.01	97	90.01	95.13	85655	95.13	up	up	correct
517330.BSE	CMI Limited	20230508	12.47	12.62	11.6	12.48	8609	12.48	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230508	75.15	76.58	75.15	76.07	1233902	76.07	up	up	correct
517344.BSE	Mindteck (India) Limited	20230508	118.5	126.3	118	124.55	9615	124.55	up	up	correct
517354.BSE	Havells India Limited	20230508	1286.95	1297.4	1256	1257.95	22523	1257.95	down	up	incorrect
517356.BSE	ACI Infocom Limited	20230508	0.84	0.84	0.81	0.82	148603	0.82	down	up	incorrect
517370.BSE	Incap Limited	20230508	36.45	36.45	33.52	35.99	343	35.99	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230508	171.7	178	166	170.15	4636	170.15	down	down	correct
517399.BSE	VXL Instruments Limited	20230508	10.5	11	10.45	10.97	6011	10.97	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230508	6.81	7.58	6.81	7.06	31751	7.06	up	down	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230508	225.15	230.15	225.15	229.4	4391	229.4	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230508	1083.45	1099	1068.55	1095.25	309	1095.25	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230508	49	57.5	49	50.67	394	50.67	up	down	incorrect
517437.BSE	Dutron Polymers Limited	20230508	114.5	126.05	114.5	116.35	292	116.35	up	up	correct
517447.BSE	R S Software (India) Limited	20230508	38.5	38.5	35.67	36.09	18613	36.09	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230508	344.9	344.9	325	337.8	1836	337.8	down	down	correct
517467.BSE	Marsons Limited	20230508	5.62	5.9	5.53	5.84	20847	5.84	up	up	correct
517477.BSE	Elnet Technologies Limited	20230508	185.35	186.55	175.8	183.3	1256	183.3	down	down	correct
517494.BSE	Accel Limited	20230508	13.5	13.5	12.99	13.15	28792	13.15	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230508	94.99	94.99	88.3	88.7	9316	88.7	down	down	correct
517500.BSE	Roto Pumps Limited	20230508	613.15	623.15	601.45	610.15	7177	610.15	down	down	correct
517506.BSE	TTK Prestige Limited	20230508	695.35	714.1	695.3	710.15	9252	710.15	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230508	790.1	799.6	780	789.25	6563	789.25	down	down	correct
517536.BSE	Onward Technologies Limited	20230508	329.9	330.65	324	324.1	1104	324.1	down	down	correct
517544.BSE	Centum Electronics Limited	20230508	797	811.15	782	791.3	3167	791.3	down	up	incorrect
517546.BSE	Alfa Transformers Limited	20230508	24.05	24.31	23.5	24.31	94020	24.31	up	up	correct
517548.BSE	Starlite Components Limited	20230508	2.66	2.8	2.66	2.66	10397	2.66
517554.BSE	NHC Foods Limited	20230508	39.49	39.49	36.05	36.79	25010	36.79	down	down	correct
517569.BSE	KEI Industries Limited	20230508	1957.65	2008.45	1929.55	1984.3	30908	1984.3	up	up	correct
517571.BSE	IMP Powers Limited	20230508	3.38	3.38	3.38	3.38	1650	3.38
518011.BSE	Keerthi Industries Limited	20230508	148.15	148.15	136.5	140	197	140	down	down	correct
518075.BSE	Suraj Products Limited	20230508	153.95	155	143	145	2865	145	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230508	184.55	185	181.1	181.5	486	181.5	down	down	correct
519003.BSE	Modi Naturals Limited	20230508	244.3	244.3	230.3	234.5	1814	234.5	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230508	9354.25	9354.25	9120.05	9182.85	123	9182.85	down	down	correct
519097.BSE	Ritesh International Ltd	20230508	57.9	58	55.41	55.41	12027	55.41	down	down	correct
519105.BSE	AVT Natural Products Limited	20230508	87.46	89.4	86.7	87.45	10157	87.45	down	down	correct
519126.BSE	Hindustan Foods Limited	20230508	582.05	585.25	578.4	583.05	2957	583.05	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230508	3723	3800	3555	3600.55	39	3600.55	down	down	correct
519216.BSE	Ajanta Soya Limited	20230508	30.3	30.7	29.11	29.91	67563	29.91	down	down	correct
519230.BSE	Richirich Inventures Limited	20230508	3.73	3.73	3.73	3.73	427	3.73
519260.BSE	Sanwaria Consumer Limited	20230508	0.46	0.46	0.46	0.46	24585	0.46
519262.BSE	Prima Agro Limited	20230508	24.28	24.28	24.28	24.28	804	24.28
519285.BSE	Tarai Foods Limited	20230508	5.74	5.74	5.31	5.33	2328	5.33	down	down	correct
519287.BSE	Modern Dairies Limited	20230508	23.88	24	23.03	23.21	22442	23.21	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230508	307	317.25	307	309	965	309	up	up	correct
519307.BSE	Vikas WSP Limited	20230508	1.38	1.44	1.33	1.37	150711	1.37	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230508	53.39	56.99	53.39	54	1387	54	up	up	correct
519383.BSE	Anik Industries Limited	20230508	33.49	33.6	31.77	31.77	4413	31.77	down	down	correct
519397.BSE	Sharat Industries Limited	20230508	56.25	61.65	56	60.32	41887	60.32	up	up	correct
519421.BSE	KSE Limited	20230508	1724	1724	1685	1700	291	1700	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230508	62	71.88	60.04	61.39	1245	61.39	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230508	31.53	33.46	31	32.19	1984	32.19	up	up	correct
519475.BSE	Chordia Food Products Limited	20230508	80.25	82.97	80	80.03	6512	80.03	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230508	45.5	46.5	42.66	42.77	6462	42.77	down	down	correct
519494.BSE	N.K Industries Limited	20230508	47.9	48	45.3	46.2	1028	46.2	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230508	11.61	12.25	11.53	11.9	19974	11.9	up	up	correct
519552.BSE	Heritage Foods Limited	20230508	176.55	179.85	170.35	176.15	48607	176.15	down	down	correct
519566.BSE	Simran Farms Limited	20230508	108.1	113.55	107.05	107.25	4227	107.25	down	up	incorrect
519600.BSE	CCL Products (India) Limited	20230508	580	588.4	574.65	584.5	5097	584.5	up	up	correct
519612.BSE	Mahaan Foods Limited	20230508	25	25	24.8	24.8	67	24.8	down	down	correct
520021.BSE	Omax Autos Limited	20230508	47.54	48.6	47.06	47.33	4191	47.33	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230508	102.4	104.65	102.4	103.2	28407	103.2	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230508	43.54	43.7	43.19	43.52	4311	43.52	down	down	correct
520073.BSE	RACL Geartech Limited	20230508	934.55	938.75	905	919.45	3978	919.45	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230508	143.95	143.95	138.55	140.3	1935	140.3	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230508	2151.05	2235	2151.05	2197.85	1852	2197.85	up	up	correct
520113.BSE	Vesuvius India Limited	20230508	1790.9	1851.25	1790.9	1842.7	650	1842.7	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230508	325	331	320.15	328.55	2295	328.55	up	up	correct
520123.BSE	ABC India Limited	20230508	74.7	74.7	70.3	73.1	1423	73.1	down	up	incorrect
520127.BSE	Balurghat Technologies Limited	20230508	13.25	13.25	12.26	13.09	6721	13.09	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230508	8.25	8.25	7.72	7.8	1001	7.8	down	down	correct
521016.BSE	Indo Count Industries Limited	20230508	148	157.15	148	155.5	29739	155.5	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230508	17.8	17.8	17.8	17.8	1521	17.8
521054.BSE	Kakatiya Textiles Limited	20230508	39.91	39.91	39.91	39.91	526	39.91
521080.BSE	Pasari Spinning Mills Limited	20230508	6.38	7.08	6.38	6.9	2528	6.9	up	up	correct
521082.BSE	CLC Industries Limited	20230508	1.43	1.43	1.43	1.43	10	1.43
521097.BSE	Amarjothi Spinning Mills Limited	20230508	177.1	179.25	176	176.45	1535	176.45	down	down	correct
521113.BSE	Suditi Industries Limited	20230508	19.55	19.55	16	19.28	22026	19.28	down	down	correct
521141.BSE	Aditya Spinners Limited	20230508	20.59	20.94	19.56	19.71	2690	19.71	down	down	correct
522001.BSE	Cranex Limited	20230508	33.4	34.98	33.4	33.43	2774	33.43	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230508	7.69	7.69	6.99	7.05	14433	7.05	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230508	38.2	39.67	38.2	39.44	2337	39.44	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230508	100.04	101	98.2	98.2	4150	98.2	down	down	correct
521167.BSE	Maxgrow India Limited	20230508	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230508	2.15	2.15	2	2.09	5503	2.09	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230508	74.25	76.25	71.06	72.59	4153	72.59	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230508	13.5	13.95	13.31	13.31	1104	13.31	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230508	1.15	1.17	1.13	1.17	52271	1.17	up	down	incorrect
521234.BSE	Sri Nachammai Cotton Mills Limited	20230508	35.9	35.9	33	34	424	34	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230508	144.45	148.95	142	142	412	142	down	down	correct
522004.BSE	Batliboi Limited	20230508	86.5	89.95	86	89.29	71689	89.29	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230508	163	167	160	166.1	11138	166.1	up	up	correct
522014.BSE	United Drilling Tools Limited	20230508	231.55	232.45	225.7	226.75	1638	226.75	down	down	correct
522017.BSE	Fluidomat Limited	20230508	244.8	252	241.05	250	10888	250	up	up	correct
522034.BSE	Shanthi Gears Limited	20230508	364.95	374	360.2	365.75	9586	365.75	up	up	correct
522064.BSE	Honda India Power Products Limited	20230508	2432.05	2511	2432.05	2470	600	2470	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230508	253.2	259.5	252.65	254.5	2204	254.5	up	up	correct
522074.BSE	ELGI Equipments Limited	20230508	445	455	445	450.6	5301	450.6	up	up	correct
522091.BSE	United Van Der Horst Limited	20230508	120	128.15	117.05	125.55	3671	125.55	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230508	109.8	112.1	106.5	111.7	265670	111.7	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230508	35.69	37.55	35	36.42	140484	36.42	up	up	correct
522108.BSE	Yuken India Limited	20230508	617.55	625	603	615.95	3523	615.95	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230508	1099.95	1099.95	1062	1083	825	1083	down	down	correct
522134.BSE	Artson Engineering Limited	20230508	67.83	68	64.4	64.91	19475	64.91	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230508	42.6	44.59	41.05	43	1758	43	up	down	incorrect
522183.BSE	ITL Industries Limited	20230508	199	203.7	193.15	200.05	11559	200.05	up	up	correct
522195.BSE	Frontier Springs Limited	20230508	459.9	459.9	432.55	434.5	2859	434.5	down	down	correct
522205.BSE	Praj Industries Limited	20230508	355.25	368.75	355.25	363.7	28198	363.7	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230508	77.03	81.37	77.03	78	184	78	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230508	3.37	3.54	3.37	3.37	542	3.37
522229.BSE	Taneja Aerospace and Aviation Limited	20230508	133.4	135	128.05	129.75	33299	129.75	down	down	correct
522231.BSE	Conart Engineers Limited	20230508	41.05	41.05	38.6	39.93	1276	39.93	down	down	correct
522241.BSE	M M Forgings Limited	20230508	899.55	924	895.45	910.45	1443	910.45	up	up	correct
522251.BSE	Cenlub Industries Limited	20230508	264	269.9	248	262.2	11845	262.2	down	up	incorrect
522257.BSE	Rajoo Engineers Limited	20230508	35.9	36.2	33.5	34.55	143489	34.55	down	up	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230508	37.95	38	35.55	36	1319	36	down	down	correct
522275.BSE	GE T&D India Limited	20230508	208.6	225.3	198.4	221.35	124686	221.35	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230508	200	209	194.65	195.4	17906	195.4	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230508	34.95	35.9	34.35	34.96	867	34.96	up	up	correct
522294.BSE	T & I Global Limited	20230508	166.05	174	160.95	166.75	13278	166.75	up	up	correct
522295.BSE	Control Print Limited	20230508	587	613.8	587	609.55	11827	609.55	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230508	71.46	73.89	70.25	72.4	1295	72.4	up	up	correct
523011.BSE	Weizmann Limited	20230508	102.8	109.55	102.05	106.25	3549	106.25	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230508	37	41.75	37	39.59	43851	39.59	up	down	incorrect
523021.BSE	Rishi Techtex Limited	20230508	21.95	22	21.95	22	651	22	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230508	105.9	109.75	104.55	105.3	34263	105.3	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230508	2444.05	2451	2410	2425.6	493	2425.6	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230508	19.74	19.74	19.74	19.74	521	19.74
523100.BSE	Cosmo Ferrites Limited	20230508	213.85	216	213	215.55	3362	215.55	up	down	incorrect
523113.BSE	Futuristic Securities Limited	20230508	20.07	20.07	20.07	20.07	900	20.07
523116.BSE	Sanco Trans Limited	20230508	700	729	666.1	727.15	96	727.15	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230508	60	60	58.9	58.95	2070	58.95	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230508	489.95	489.95	475.25	484.75	1246	484.75	down	down	correct
523144.BSE	Medi-Caps Limited	20230508	36.5	40.25	36.5	38.77	9336	38.77	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230508	904.25	950	904.25	930.1	2170	930.1	up	down	incorrect
523229.BSE	Bharat Seats Limited	20230508	94.75	96.5	94.4	96.28	26012	96.28	up	up	correct
523232.BSE	Continental Petroleums Limited	20230508	45.51	49.99	45.51	49.71	3537	49.71	up	up	correct
523248.BSE	Machino Plastics Limited	20230508	132.75	133.5	120.05	124.55	1388	124.55	down	down	correct
523260.BSE	Pearl Polymers Limited	20230508	22.8	23.05	22	22.2	3937	22.2	down	down	correct
523261.BSE	Venky's (India) Limited	20230508	1668.05	1672.3	1620.8	1625.45	2169	1625.45	down	down	correct
523277.BSE	GV Films Limited	20230508	0.49	0.5	0.42	0.46	2918355	0.46	down	down	correct
523283.BSE	Superhouse Limited	20230508	251.95	257.65	249.1	253.25	658	253.25	up	down	incorrect
523289.BSE	Rama Vision Limited	20230508	37.7	38.6	36.6	38.3	1562	38.3	up	up	correct
523301.BSE	TCPL Packaging Limited	20230508	1481.05	1564	1481.05	1542.65	1644	1542.65	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230508	123.5	125.7	123.05	124.3	40680	124.3	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230508	1984.9	1995	1963.1	1993	529	1993	up	down	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20230508	590	599.95	526.65	598.05	470	598.05	up	up	correct
523367.BSE	DCM Shriram Limited	20230508	811.95	818.85	806.95	814.25	1366	814.25	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230508	69.22	71.55	69.22	71.18	3493	71.18	up	up	correct
523371.BSE	Mawana Sugars Limited	20230508	97.34	97.4	96.01	96.72	14421	96.72	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230508	100.05	100.05	97	97	1113	97	down	down	correct
523385.BSE	Nilkamal Limited	20230508	2034.25	2064.4	1977.8	2002.5	362	2002.5	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230508	272.35	273.65	270.65	270.7	550	270.7	down	down	correct
523395.BSE	3M India Limited	20230508	23529.8	24001	23425	23822.2	646	23822.2	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230508	1118.2	1136.05	1105.55	1110.3	2100	1110.3	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230508	6.11	6.5	6.11	6.45	626	6.45	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230508	872.5	907.35	872.5	880.95	84001	880.95	up	down	incorrect
523449.BSE	Sharp India Limited	20230508	67	69.94	65.56	65.56	664	65.56	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230508	30.75	30.75	27.6	28.69	5760	28.69	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230508	182	184	177.9	178.2	6576	178.2	down	down	correct
523483.BSE	Pacific Industries Limited	20230508	129.9	130	125	126.85	3921	126.85	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230508	20	20	19.3	20	2121	20
523519.BSE	Universal Office Automation Limited	20230508	5.8	5.8	5.53	5.54	526	5.54	down	down	correct
523537.BSE	APM Industries Limited	20230508	52.5	53.45	50.77	53	10188	53	up	up	correct
523539.BSE	Precision Wires India Ltd	20230508	73.17	75.35	72.84	73.14	47686	73.14	down	down	correct
523550.BSE	Krypton Industries Limited	20230508	20.92	20.92	19.8	20.48	7300	20.48	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230508	13.97	14.13	13.68	13.76	109517	13.76	down	up	incorrect
523566.BSE	Martin Burn Limited	20230508	41.5	45.5	41.5	44	293	44	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230508	250	252	248	248.15	9453	248.15	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230508	23.85	23.85	22.01	23.84	2236	23.84	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230508	617	617.75	600	602.1	1176	602.1	down	up	incorrect
523610.BSE	ITI Limited	20230508	105.01	105.22	102.5	103.02	77902	103.02	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230508	330.65	332.5	327.6	329.25	629	329.25	down	down	correct
523620.BSE	Phaarmasia Limited	20230508	26.9	26.9	25.64	25.64	623	25.64	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230508	84.01	84.43	81	81.26	161211	81.26	down	down	correct
523642.BSE	PI Industries Limited	20230508	3442	3489.3	3425.35	3451.65	13261	3451.65	up	up	correct
523648.BSE	Plastiblends India Limited	20230508	175.05	176.85	172.5	172.8	703	172.8	down	up	incorrect
523650.BSE	Redex Protech Limited	20230508	62	62	61.75	61.75	4658	61.75	down	down	correct
523660.BSE	The Waterbase Limited	20230508	70.35	70.35	69.3	69.3	363	69.3	down	down	correct
523672.BSE	Flex Foods Limited	20230508	91.2	94.45	90.4	92.35	5164	92.35	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230508	49.82	51.2	49.16	50.31	189	50.31	up	up	correct
523704.BSE	Mastek Limited	20230508	1729.05	1738.05	1711	1721.35	4838	1721.35	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230508	608.8	617.95	593.1	598.45	2973	598.45	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230508	354.9	354.9	345	352.15	551	352.15	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230508	829	829.95	812	826.95	2860	826.95	down	down	correct
523716.BSE	Ashiana Housing Limited	20230508	171.95	171.95	166.35	167.1	9003	167.1	down	down	correct
523722.BSE	Svam Software Limited	20230508	2.86	3.19	2.86	2.95	9020	2.95	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230508	19	20	18.06	19.17	15540	19.17	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230508	239.6	239.6	234.55	236.55	1655	236.55	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230508	2.18	2.18	2.18	2.18	61817	2.18
523782.BSE	Mitshi India Limited	20230508	13.25	13.98	13.13	13.96	28081	13.96	up	up	correct
523792.BSE	Mazda Limited	20230508	653	673.4	648.75	655.05	411	655.05	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230508	1.93	1.93	1.88	1.93	10102	1.93
523828.BSE	Menon Bearings Limited	20230508	110	115	110	114.05	10800	114.05	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230508	28	28	28	28	80	28
523838.BSE	Simplex Infrastructures Limited	20230508	34.7	35.35	34.15	34.88	7899	34.88	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230508	18.99	18.99	17.06	17.62	2848	17.62	down	down	correct
523842.BSE	Super Tannery Limited	20230508	7.53	7.8	7.48	7.65	51096	7.65	up	up	correct
523850.BSE	Axtel Industries Limited	20230508	288	288	265	270.35	11940	270.35	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230508	9.8	10.5	9.57	9.57	4284	9.57	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230508	1660.6	1690	1659.45	1674.65	934	1674.65	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230508	9.31	9.31	9.31	9.31	0	9.31
524037.BSE	Rama Phosphates Limited	20230508	215	215	204	207.15	5131	207.15	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230508	4.44	4.59	4	4.19	31116	4.19	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230508	1426.1	1426.1	1393.75	1405.2	20289	1405.2	down	down	correct
524075.BSE	Albert David Limited	20230508	563.2	585	563.2	573.6	723	573.6	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230508	45.85	45.85	42.8	42.98	555	42.98	down	down	correct
524091.BSE	Acrysil Limited	20230508	592.05	593.5	585.05	587.4	5866	587.4	down	up	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230508	115	115	111.1	111.1	71	111.1	down	down	correct
524200.BSE	Vinati Organics Limited	20230508	1932.95	1944.5	1928.9	1931	1297	1931	down	down	correct
524202.BSE	Lactose (India) Limited	20230508	44.65	44.7	44.65	44.66	4324	44.66	up	up	correct
524212.BSE	Wanbury Limited	20230508	49.7	51.5	48.93	49.94	4088	49.94	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230508	281.5	281.5	253.7	259.7	88741	259.7	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230508	109.55	110.55	107.95	108.1	208155	108.1	down	down	correct
524280.BSE	Kopran Limited	20230508	144.7	144.95	140.8	141.65	14995	141.65	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230508	113.1	119.9	113	114	6080	114	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230508	21	21.39	20.04	20.26	15366	20.26	down	down	correct
524324.BSE	Seya Industries Limited	20230508	21.3	21.3	21.3	21.3	7222	21.3
524330.BSE	Jayant Agro-Organics Limited	20230508	169	176.9	169	172	1997	172	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230508	42.36	44.9	42.36	44.81	1973	44.81	up	down	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230508	117.65	121.8	117.65	119.35	4374	119.35	up	up	correct
524394.BSE	Vimta Labs Limited	20230508	382.9	404.05	381.6	401	15426	401	up	down	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230508	52.5	52.74	50.6	52.44	1568	52.44	down	down	correct
524404.BSE	Marksans Pharma Limited	20230508	77.87	78.24	76.4	76.94	87621	76.94	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230508	28.39	28.68	27.75	27.87	2273	27.87	down	down	correct
524440.BSE	Camex Limited	20230508	24	25.14	23.75	24.27	9476	24.27	up	down	incorrect
524444.BSE	Evexia Lifecare Limited	20230508	2.55	2.63	2.45	2.62	7510066	2.62	up	down	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230508	6.1	6.3	6.1	6.18	578495	6.18	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230508	355.4	369.85	350	369.45	777	369.45	up	up	correct
524488.BSE	SVC Industries Limited	20230508	3.13	3.25	3	3.02	49797	3.02	down	down	correct
524506.BSE	Coral Laboratories Limited	20230508	268.9	271.5	255.5	260.05	153	260.05	down	up	incorrect
524516.BSE	Bacil Pharma Limited	20230508	5.15	5.15	5.15	5.15	70	5.15
524518.BSE	Krebs Biochemicals & Industries Limited	20230508	69.99	69.99	67.05	68.26	4329	68.26	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230508	60.83	61.77	60.32	61.24	31453	61.24	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230508	41.99	41.99	37.81	39.53	5833	39.53	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230508	395.2	406	391.75	394.05	5933	394.05	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230508	2099.9	2202	2064.45	2161.6	13998	2161.6	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230508	9.3	9.51	8.95	9.3	101244	9.3
524570.BSE	Poddar Pigments Limited	20230508	295.1	314.9	295.1	300.95	7109	300.95	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230508	65	68.4	63	68.29	2743	68.29	up	up	correct
524592.BSE	JD Orgochem Limited	20230508	5.91	6.22	5.91	5.91	1431	5.91
524594.BSE	Ashok Alco-Chem Limited	20230508	91.15	93.99	91.15	91.51	1810	91.51	up	down	incorrect
524598.BSE	AksharChem (India) Limited	20230508	273.9	273.9	231.75	235.45	86	235.45	down	up	incorrect
524606.BSE	Beryl Drugs Limited	20230508	14.55	14.55	13.49	13.49	517	13.49	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230508	122.94	122.94	122.94	122.94	1983	122.94
524634.BSE	Alufluoride Limited	20230508	326.65	336.8	320	331.95	11457	331.95	up	down	incorrect
524640.BSE	Archit Organosys Limited	20230508	68.79	70.95	68.35	70.43	50304	70.43	up	up	correct
524648.BSE	Indo Amines Limited	20230508	90	94	89.47	90.46	31567	90.46	up	up	correct
524652.BSE	Ind-Swift Limited	20230508	8.72	9.1	8.72	8.78	4763	8.78	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230508	4.06	4.06	3.96	3.97	30780	3.97	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230508	23.31	23.9	23.31	23.48	40919	23.48	up	up	correct
524669.BSE	Hester Biosciences Limited	20230508	1726.4	1772.05	1726.4	1769.05	269	1769.05	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230508	17.96	17.99	17.33	17.7	59765	17.7	down	up	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230508	57.88	57.88	56.16	56.72	192	56.72	down	down	correct
524709.BSE	NACL Industries Limited	20230508	86.24	87.9	84.67	85.14	16148	85.14	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230508	8.85	9.89	8.85	9.31	55868	9.31	up	up	correct
524717.BSE	Titan Biotech Limited	20230508	237.5	239.05	235.9	237.7	7562	237.7	up	up	correct
524727.BSE	Span Divergent Limited	20230508	15.5	15.5	14.09	14.09	58	14.09	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230508	728	729	690	720.5	4921	720.5	down	up	incorrect
524735.BSE	Hikal Limited	20230508	307.95	307.95	297.95	301.35	14651	301.35	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230508	676.95	690.05	674	685.8	4984	685.8	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230508	41.28	41.28	39.15	40.73	3672	40.73	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230508	23.46	26.5	23.46	23.84	498	23.84	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230508	1494.35	1517.7	1467	1477.3	190	1477.3	down	down	correct
524790.BSE	Everest Organics Limited	20230508	106.65	106.65	102.15	102.9	1719	102.9	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230508	597.35	620	596.55	618.9	75832	618.9	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230508	37.2	41	37.19	39.06	4452	39.06	up	up	correct
524816.BSE	NATCO Pharma Limited	20230508	605.05	617.95	605.05	615.15	12621	615.15	up	up	correct
524818.BSE	Dynamic Industries Limited	20230508	64.44	64.44	60	63.99	5438	63.99	down	down	correct
524820.BSE	Panama Petrochem Limited	20230508	300.05	301.4	296.3	299.8	6714	299.8	down	down	correct
524824.BSE	Bal Pharma Limited	20230508	86.9	86.9	81.5	82.25	2187	82.25	down	down	correct
524828.BSE	BDH Industries Limited	20230508	137.8	137.8	133.35	135.4	2065	135.4	down	down	correct
526001.BSE	Jauss Polymers Limited	20230508	4.02	4.37	4.02	4.37	1229	4.37	up	down	incorrect
526025.BSE	Globus Power Generation Limited	20230508	12.55	12.56	12.55	12.56	5054	12.56	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230508	64.85	64.85	61.22	61.61	1740	61.61	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230508	1155	1165	1130	1160.3	979	1160.3	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230508	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230508	440	440	415.15	433.9	45	433.9	down	up	incorrect
526133.BSE	Supertex Industries Limited	20230508	12	12.01	11.7	11.76	13647	11.76	down	down	correct
526137.BSE	Shetron Limited	20230508	74.5	74.5	67.5	71.36	10208	71.36	down	down	correct
526139.BSE	Transgene Biotek Limited	20230508	3.25	3.25	2.96	3.09	123616	3.09	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230508	15	16.5	14.4	15.59	43556	15.59	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230508	138	138	133.45	134.1	15126	134.1	down	down	correct
526161.BSE	Spenta International Limited	20230508	137.1	137.1	128	130	16037	130	down	down	correct
526169.BSE	Multibase India Limited	20230508	190	199.9	190	191.35	2709	191.35	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230508	83.94	84.25	81	82.27	13129	82.27	down	down	correct
526187.BSE	Ashram Online.com Limited	20230508	4.6	4.6	4.6	4.6	79	4.6
526217.BSE	Hitech Corporation Limited	20230508	175	183.95	175	181.4	3390	181.4	up	up	correct
526225.BSE	Bloom Dekor Limited	20230508	8.92	9.02	8.92	9.02	210	9.02	up	up	correct
526227.BSE	Filatex India Limited	20230508	38.03	38.94	37.29	37.55	56346	37.55	down	down	correct
526241.BSE	Amrapali Industries Limited	20230508	13.1	13.96	12.84	13.34	761	13.34	up	up	correct
526247.BSE	Premier Explosives Limited	20230508	450	450	436	441.5	1836	441.5	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230508	314.75	314.75	297.9	306.15	16170	306.15	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230508	21.8	22.41	20.3	21.4	2697	21.4	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230508	82.9	85	78.76	82.92	2459	82.92	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230508	8.84	9.24	8.36	8.58	29024	8.58	down	down	correct
526355.BSE	Duropack Limited	20230508	111.85	115.95	111.85	114	3963	114	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230508	17.31	19.44	17.31	18.9	4882	18.9	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230508	13.2	13.2	12.75	13.01	8469	13.01	down	down	correct
526397.BSE	Alphageo (India) Limited	20230508	249	260	248.7	249.45	1648	249.45	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230508	43.01	46	43.01	45.52	94483	45.52	up	up	correct
526415.BSE	OK Play India Limited	20230508	95	100.5	93.5	95.05	24323	95.05	up	down	incorrect
526423.BSE	Kriti Industries (India) Limited	20230508	100.2	102.7	98	100.45	8057	100.45	up	up	correct
526433.BSE	ASM Technologies Limited	20230508	416.95	416.95	395.3	402.75	3574	402.75	down	down	correct
526435.BSE	Perfectpac Limited	20230508	56.72	61.25	56.72	61.25	1677	61.25	up	down	incorrect
526441.BSE	Vision Cinemas Limited	20230508	0.89	0.96	0.89	0.96	24342	0.96	up	up	correct
526471.BSE	Winsome Breweries Limited	20230508	10.73	10.73	10.11	10.31	3083	10.31	down	down	correct
526479.BSE	Sky Industries Limited	20230508	61	65.8	58.32	61.92	1690	61.92	up	up	correct
526481.BSE	Phoenix International Limited	20230508	21.06	21.69	20.01	21.58	336	21.58	up	up	correct
526492.BSE	Rishiroop Limited	20230508	99.08	102	99.08	100.13	3703	100.13	up	down	incorrect
526500.BSE	Sterling Greenwoods Limited	20230508	35.49	35.49	32.41	33.95	188	33.95	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20230508	1.65	1.65	1.57	1.6	7932	1.6	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230508	206.05	219.95	206	206.3	252	206.3	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230508	118.1	119	115	117.75	1605	117.75	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230508	13.26	14.5	13.26	13.29	140	13.29	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230508	9.85	10.44	9.85	10.05	16290	10.05	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230508	43.7	44.84	43.7	44.49	672	44.49	up	up	correct
526568.BSE	Longview Tea Company Limited	20230508	24.1	25.29	23.51	25.29	687	25.29	up	down	incorrect
526574.BSE	Enterprise International Limited	20230508	15.1	16.98	15.1	15.64	336	15.64	up	down	incorrect
526576.BSE	Techindia Nirman Limited	20230508	9.29	9.75	9.29	9.7	6975	9.7	up	up	correct
526582.BSE	TPL Plastech Limited	20230508	33.39	35	33.39	34.26	32318	34.26	up	up	correct
526586.BSE	Wim Plast Limited	20230508	465	465	450.1	451.9	2242	451.9	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230508	249.05	252.15	244.9	245.9	9418	245.9	down	down	correct
526604.BSE	Lippi Systems Limited	20230508	14.9	14.9	14.9	14.9	1	14.9
526608.BSE	Electrotherm (India) Limited	20230508	64.98	66.88	64.22	66.12	1131	66.12	up	up	correct
526612.BSE	Blue Dart Express Limited	20230508	5731	5746.1	5633	5704.5	2921	5704.5	down	down	correct
526616.BSE	National Plastic Industries Limited	20230508	41.7	41.98	38.65	40.04	2904	40.04	down	up	incorrect
526622.BSE	MFL India Limited	20230508	0.69	0.7	0.67	0.69	1122982	0.69
526640.BSE	Royale Manor Hotels and Industries Limited	20230508	35.35	37.11	33.59	33.96	6917	33.96	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230508	76	77.57	74.67	75.14	10322	75.14	down	up	incorrect
526666.BSE	Bhartiya International Limited	20230508	184.4	187.4	182	184.5	13	184.5	up	up	correct
526683.BSE	Hotel Rugby Limited	20230508	6.45	6.46	5.9	5.9	10085	5.9	down	down	correct
526703.BSE	Ecoplast Limited	20230508	89.48	89.9	86.22	89.7	855	89.7	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230508	119	120.4	115	116.05	1306	116.05	down	down	correct
526707.BSE	Alchemist Limited	20230508	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230508	116.95	117	113.3	114.45	858	114.45	down	down	correct
526725.BSE	The Sandesh Limited	20230508	929.95	929.95	918	919.9	26	919.9	down	down	correct
526727.BSE	Garnet Construction Limited	20230508	15.05	15.8	14.25	15.33	6507	15.33	up	up	correct
526731.BSE	Bright Brothers Limited	20230508	157	162	156	157.8	3436	157.8	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230508	5.94	5.98	5.73	5.98	3266	5.98	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230508	309	318	309	316.3	4057	316.3	up	up	correct
526747.BSE	P G Foils Limited	20230508	214.75	214.75	203.25	209.9	1184	209.9	down	down	correct
526751.BSE	Gratex Industries Limited	20230508	14.32	14.32	14	14	317	14	down	down	correct
526761.BSE	Howard Hotels Limited	20230508	8.5	8.5	8.5	8.5	120	8.5
526775.BSE	Valiant Communications Limited	20230508	161	161	137	143.25	664	143.25	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230508	1394.05	1394.25	1351.1	1394.25	10653	1394.25	up	down	incorrect
526807.BSE	Seamec Limited	20230508	687.2	735.2	687.2	709.4	707	709.4	up	up	correct
526813.BSE	Raghunath International Limited	20230508	11.7	12.57	11.48	11.53	1242	11.53	down	down	correct
526817.BSE	Cheviot Company Limited	20230508	1130.15	1134	1120	1121.45	198	1121.45	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230508	387.6	387.6	380.5	380.7	461	380.7	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230508	19.84	19.84	19.84	19.84	5683	19.84
526839.BSE	Shelter Infra Projects Limited	20230508	10.5	10.5	10.5	10.5	5	10.5
526847.BSE	Ashirwad Steels & Industries Limited	20230508	21.12	22.55	20.26	21.22	10248	21.22	up	up	correct
526851.BSE	Arex Industries Limited	20230508	107.3	107.3	107.3	107.3	99	107.3
526853.BSE	Bilcare Limited	20230508	45.42	47.98	44.2	45.76	41303	45.76	up	up	correct
526861.BSE	Rishi Laser Limited	20230508	29	29.56	28.5	29.56	6998	29.56	up	up	correct
526871.BSE	Intec Capital Limited	20230508	17.55	18.63	17.55	17.56	643	17.56	up	up	correct
526881.BSE	63 moons technologies limited	20230508	170.1	174.5	169	173.75	3733	173.75	up	up	correct
526899.BSE	Himalaya Food International Limited	20230508	23.55	23.55	22	22.57	90519	22.57	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230508	3.2	3.2	3.2	3.2	57	3.2
526921.BSE	Twentyfirst Century Management Services Limited	20230508	18.35	18.35	18.3	18.3	72	18.3	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230508	64	68.79	64	64.61	884	64.61	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230508	101.95	101.95	96.15	98	97	98	down	down	correct
526947.BSE	La Opala RG Limited	20230508	373.05	387.6	373.05	376.5	4865	376.5	up	up	correct
526953.BSE	Venus Remedies Limited	20230508	185.65	195.9	185.65	194.4	3961	194.4	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230508	78.05	81.45	77.05	79.98	711	79.98	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230508	68.1	72.65	68.1	70.22	208	70.22	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230508	154.85	154.9	146.05	153	7731	153	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230508	699.95	705.7	683.15	685.2	12000	685.2	down	down	correct
530005.BSE	The India Cements Limited	20230508	192.75	196.9	191.6	195.55	189486	195.55	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20230508	205.3	206.95	200	201.55	287945	201.55	down	down	correct
530017.BSE	Standard Industries Limited	20230508	29.89	29.89	29	29.07	21874	29.07	down	up	incorrect
530023.BSE	The Investment Trust of India Limited	20230508	78.2	79.5	76	76.41	4569	76.41	down	down	correct
530043.BSE	Acknit Industries Limited	20230508	143.9	143.9	141.3	141.3	110	141.3	down	up	incorrect
530045.BSE	Titan Securities Limited	20230508	17.2	17.35	16.25	16.76	9969	16.76	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230508	14.5	14.92	14.01	14.8	12894	14.8	up	up	correct
530067.BSE	CSL Finance Limited	20230508	212.6	220	212.55	216.45	4393	216.45	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230508	281.15	299.7	274	287	11778	287	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230508	117.4	118.7	113	114.85	4337	114.85	down	up	incorrect
530079.BSE	Faze Three Limited	20230508	376.9	376.9	358.5	362.35	12199	362.35	down	down	correct
530095.BSE	Pradhin Limited	20230508	47.52	48	47.52	47.52	0	47.52
530109.BSE	Anupam Finserv Limited	20230508	1.59	1.62	1.57	1.6	123142	1.6	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230508	49.01	50.85	49	49.58	452	49.58	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230508	9	9	8.62	8.99	12642	8.99	down	down	correct
530119.BSE	Natraj Proteins Limited	20230508	50.57	53.09	50.2	52.95	11631	52.95	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230508	550	559.95	531.05	535.3	1552	535.3	down	down	correct
530129.BSE	Nile Limited	20230508	579.8	589.8	577	577.15	1021	577.15	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230508	28.55	29.67	28.55	29.08	42474	29.08	up	up	correct
530133.BSE	Amco India Limited	20230508	60	60	56.66	57.81	141	57.81	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230508	37	38.65	37	37.2	178	37.2	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230508	9.65	9.65	8.7	8.7	105003	8.7	down	down	correct
530151.BSE	Vijay Textiles Limited	20230508	27.2	31.9	26.5	26.98	9333	26.98	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230508	101	104.9	98.05	99.45	2462	99.45	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230508	18.5	18.8	18.1	18.38	800	18.38	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230508	65.5	65.9	64	64.26	8324	64.26	down	down	correct
530177.BSE	SPS International Limited	20230508	24.91	24.91	24.91	24.91	389	24.91
530185.BSE	Surat Textile Mills Limited	20230508	7.45	7.64	7.1	7.28	361787	7.28	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230508	2.35	2.36	2.35	2.36	12714	2.36	up	up	correct
530201.BSE	Kallam Textiles Limited	20230508	10.1	10.4	9.9	10.15	41964	10.15	up	up	correct
530207.BSE	Brawn Biotech Limited	20230508	16.79	16.79	16.14	16.79	136	16.79
530215.BSE	Kings Infra Ventures Limited	20230508	112	117	112	113.25	5328	113.25	up	up	correct
530233.BSE	Auro Laboratories Limited	20230508	65.5	68.79	65.5	66.04	3345	66.04	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230508	33	33	33	33	88	33
530245.BSE	Aryaman Financial Services Limited	20230508	131	131	119	128	1165	128	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230508	28.4	29	27.1	28.19	13613	28.19	down	down	correct
530263.BSE	Global Capital Markets Limited	20230508	1.62	1.7	1.62	1.62	1173992	1.62
530265.BSE	Sainik Finance & Industries Limited	20230508	25.2	25.2	25.2	25.2	428	25.2
530299.BSE	Kothari Products Limited	20230508	105	115.05	105	114.5	751	114.5	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230508	46.47	47.48	46.47	46.89	38061	46.89	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230508	25.4	25.45	24.8	25.24	6503	25.24	down	down	correct
530313.BSE	Laurel Organics Ltd	20230508	33.8	35.24	33.35	34.98	766	34.98	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230508	96	97	95	95.81	4018	95.81	down	down	correct
530317.BSE	Godavari Drugs Limited	20230508	78.88	78.9	76.23	76.86	2716	76.86	down	up	incorrect
530331.BSE	Premco Global Limited	20230508	350	352	338.25	342.2	855	342.2	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230508	89.85	89.85	80.3	84.4	3223	84.4	down	down	correct
530355.BSE	Asian Energy Services Limited	20230508	100.75	100.75	99.5	99.98	4759	99.98	down	up	incorrect
530367.BSE	NRB Bearings Limited	20230508	148	153.5	148	152.75	15537	152.75	up	down	incorrect
530369.BSE	Vamshi Rubber Limited	20230508	24.3	24.3	21	23.81	21	23.81	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230508	5.15	5.25	5.1	5.2	2519	5.2	up	up	correct
530401.BSE	Vinyoflex Limited	20230508	74	74	69	71.91	1567	71.91	down	up	incorrect
530405.BSE	Jindal Capital Limited	20230508	23.5	24.4	22.05	22.9	2309	22.9	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230508	63.76	69.3	63.76	66.19	66622	66.19	up	up	correct
530431.BSE	Ador Fontech Limited	20230508	100	100.49	98.25	98.87	16512	98.87	down	down	correct
530427.BSE	Choksi Imaging Limited	20230508	57.14	57.14	55.01	56.05	1095	56.05	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230508	18.9	18.9	18	18	550	18	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230508	89.03	93.44	89.03	89.41	572	89.41	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230508	69.55	69.59	65.02	67.21	2207	67.21	down	down	correct
530459.BSE	Valson Industries Limited	20230508	20.5	20.5	20	20	250	20	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230508	18.72	18.72	17.75	18.18	63573	18.18	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230508	450	465	449.95	459.15	23059	459.15	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230508	79.18	81.2	78.35	80.09	29690	80.09	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230508	483	534.4	466.1	490	3221	490	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230508	842.5	848	839.9	843.1	8827	843.1	up	up	correct
530521.BSE	Virat Industries Limited	20230508	220	239	215.05	222.55	1720	222.55	up	up	correct
530533.BSE	Terai Tea Company Limited	20230508	71	73.25	71	71	102	71
530543.BSE	MARG Limited	20230508	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230508	190	190	178	180.1	1446	180.1	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230508	0.4	0.42	0.4	0.41	5878037	0.41	up	up	correct
530577.BSE	Ladderup Finance Limited	20230508	19.99	19.99	19	19.03	22163	19.03	down	down	correct
530585.BSE	Swastika Investmart Limited	20230508	191	191	171.3	180.7	1302	180.7	down	down	correct
530589.BSE	Prima Plastics Limited	20230508	136	139.65	129.05	135.05	25580	135.05	down	down	correct
530609.BSE	Carnation Industries Limited	20230508	7.41	7.41	7.41	7.41	175	7.41
530611.BSE	Sturdy Industries Limited	20230508	0.41	0.42	0.4	0.4	247873	0.4	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230508	86.01	90.26	85.75	88.24	5920	88.24	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230508	78.3	79.8	74	78.15	9474	78.15	down	down	correct
530627.BSE	Vipul Organics Limited	20230508	117	117	115	115.1	2769	115.1	down	down	correct
530643.BSE	Eco Recycling Limited	20230508	119.3	119.5	117.5	117.6	6579	117.6	down	down	correct
530655.BSE	Goodluck India Limited	20230508	478.05	488.25	462.9	466.75	15224	466.75	down	down	correct
530663.BSE	Goyal Associates Limited	20230508	2.71	2.99	2.71	2.99	730494	2.99	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230508	4.15	4.32	4.01	4.22	49470	4.22	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230508	88.8	93.4	88.8	89.48	1131	89.48	up	up	correct
530689.BSE	Lykis Limited	20230508	82.55	82.55	78.5	80.44	17142	80.44	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230508	15.51	16.07	15.5	15.59	1436	15.59	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230508	52.4	52.4	47.25	47.79	18783	47.79	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230508	47.88	48.83	47	48.83	4869	48.83	up	down	incorrect
530709.BSE	Gowra Leasing and Finance Limited	20230508	19.1	20.1	19	20.1	67	20.1	up	up	correct
530711.BSE	Jagan Lamps Limited	20230508	61.5	61.5	56	59.27	6174	59.27	down	down	correct
530715.BSE	Alps Industries Limited	20230508	1.61	1.69	1.6	1.65	6827	1.65	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230508	15.3	16.25	14.73	14.99	3206	14.99	down	down	correct
530759.BSE	Sterling Tools Limited	20230508	392.1	429	392.1	423.35	43559	423.35	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230508	16.51	16.51	16.51	16.51	500	16.51
530789.BSE	Ceejay Finance Limited	20230508	142.95	151.4	142.9	151.4	148	151.4	up	down	incorrect
530803.BSE	Bhageria Industries Limited	20230508	134	134	131.25	133.15	948	133.15	down	down	correct
530809.BSE	BNR Udyog Limited	20230508	43.9	43.9	36.31	42	2021	42	down	up	incorrect
530813.BSE	KRBL Limited	20230508	381.55	393	378.15	383.4	8733	383.4	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230508	86	86	84	85	935	85	down	down	correct
530821.BSE	SSPDL Limited	20230508	14.65	15	13.5	14.04	2443	14.04	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230508	27.88	28.4	26.35	26.35	1295	26.35	down	up	incorrect
530829.BSE	CIL Securities Limited	20230508	25.25	26.89	24.62	25.45	1761	25.45	up	up	correct
530839.BSE	Clio Infotech Limited	20230508	4.75	4.75	4.61	4.61	1537	4.61	down	up	incorrect
530843.BSE	Cupid Limited	20230508	279	279	263	271.9	6234	271.9	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230508	569.95	580.95	560.15	573.25	73	573.25	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230508	276.35	299.95	274.35	294.65	16252	294.65	up	up	correct
530879.BSE	Capital India Finance Limited	20230508	75	77.37	72.6	73.82	1719	73.82	down	down	correct
530883.BSE	Super Crop Safe Limited	20230508	5.1	5.35	5.08	5.15	13468	5.15	up	up	correct
530897.BSE	N G Industries LTD	20230508	79.89	80.99	79.5	80.27	1312	80.27	up	up	correct
530915.BSE	J. R. Foods Limited	20230508	3.3	3.3	3.2	3.2	411	3.2	down	down	correct
530951.BSE	Raminfo Limited	20230508	103.5	107	103.5	104.7	3438	104.7	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230508	188.95	188.95	165.6	174.05	1580	174.05	down	down	correct
530959.BSE	Diana Tea Company Limited	20230508	23.45	24.49	23.45	24.26	3416	24.26	up	down	incorrect
530961.BSE	Vikas EcoTech Limited	20230508	3.44	3.6	3.35	3.37	7140961	3.37	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230508	82.8	83.4	82.45	83.24	466188	83.24	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230508	162.35	181.95	160	171.7	22259	171.7	up	up	correct
530979.BSE	India Home Loan Limited	20230508	35.94	35.94	33.52	34.74	8498	34.74	down	down	correct
530991.BSE	Roopa Industries Limited	20230508	50.75	51.03	48.82	50.42	1076	50.42	down	down	correct
530997.BSE	Unique Organics Limited	20230508	40.25	42	38	39.6	7376	39.6	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230508	0.96	0.97	0.93	0.93	212445	0.93	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230508	218.5	227.6	218.5	222.05	1209	222.05	up	up	correct
531069.BSE	Vijay Solvex Limited	20230508	818.9	846.15	805	846.1	5212	846.1	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230508	23.97	23.97	22.5	22.5	1018	22.5	down	down	correct
531082.BSE	Alankit Limited	20230508	8.6	8.82	8.6	8.72	25535	8.72	up	up	correct
531083.BSE	Nihar Info Global Limited	20230508	5.81	6.75	5.81	6.01	239	6.01	up	up	correct
531091.BSE	United Credit Limited	20230508	15.68	15.68	14.9	14.9	50	14.9	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230508	61.1	63.3	60	60.58	13452	60.58	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230508	46.55	46.55	42.5	42.5	2100	42.5	down	up	incorrect
531120.BSE	Patel Engineering Limited	20230508	24.26	25.95	23.6	25.43	2910396	25.43	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230508	21.5	21.5	20.3	20.59	1313	20.59	down	down	correct
531137.BSE	Gemstone Investments Limited	20230508	1.17	1.17	1.02	1.09	406357	1.09	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230508	697.75	697.75	683	691.5	529	691.5	down	down	correct
531157.BSE	Organic Coatings Limited	20230508	6.55	7.18	6.55	7.18	1706	7.18	up	up	correct
531158.BSE	Catvision Limited	20230508	12.61	13.9	12.59	13.72	1656	13.72	up	down	incorrect
531161.BSE	ABM Knowledgeware Limited	20230508	82.25	82.75	81.1	82.12	561	82.12	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230508	41	41	38.35	39.47	6867	39.47	down	down	correct
531169.BSE	SKP Securities Limited	20230508	65	68.9	65	68.9	404	68.9	up	up	correct
531173.BSE	Syschem (India) Limited	20230508	43.36	43.98	42.7	42.73	15879	42.73	down	down	correct
531190.BSE	Tavernier Resources Limited	20230508	16.01	16.01	15.97	15.97	301	15.97	down	up	incorrect
531198.BSE	Dhanada Corporation Limited	20230508	3.45	3.45	3.28	3.3	7349	3.3	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230508	2116	2170	2099	2123.7	7298	2123.7	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230508	40.45	42	38.8	42	132	42	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230508	35	35.74	32.14	35.19	3741	35.19	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230508	130.75	130.75	127.5	128.75	6088	128.75	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230508	29.25	29.45	28.11	29.45	557	29.45	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230508	15.03	15.03	14	14.1	27399	14.1	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230508	108.7	108.7	91.25	100	2544	100	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230508	623.6	627.15	613.8	624.85	1485	624.85	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230508	264.5	273.5	264.5	273.5	18912	273.5	up	up	correct
531255.BSE	Paragon Finance Limited	20230508	48.5	48.66	48.45	48.66	1073	48.66	up	up	correct
531259.BSE	Esha Media Research Limited	20230508	4.14	4.3	4.14	4.3	1198	4.3	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230508	27	28	26.35	26.85	3293	26.85	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230508	3.74	3.86	3.55	3.83	34122559	3.83	up	up	correct
531278.BSE	Elixir Capital Limited	20230508	40.49	41	39.1	40.79	3427	40.79	up	down	incorrect
531281.BSE	P G Industry Limited	20230508	13.85	13.9	13	13.25	263	13.25	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230508	106	117	106	112.35	10429	112.35	up	up	correct
531289.BSE	National Fittings Limited	20230508	91.97	96.9	89.67	94.43	19168	94.43	up	up	correct
531297.BSE	Artefact Projects Limited	20230508	57.67	57.67	54.1	54.23	4009	54.23	down	down	correct
531306.BSE	DHP India Limited	20230508	990	1010	957.85	965.35	1359	965.35	down	down	correct
531307.BSE	RRIL Limited	20230508	16.2	17.45	16.16	17.34	384958	17.34	up	up	correct
531328.BSE	Kretto Syscon Limited	20230508	0.57	0.57	0.55	0.55	305282	0.55	down	up	incorrect
531335.BSE	Zydus Wellness Limited	20230508	1538.65	1548.7	1516.6	1521.2	1035	1521.2	down	down	correct
531337.BSE	Jump Networks Limited	20230508	2.26	2.33	2.17	2.28	167238	2.28	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230508	36.69	36.69	36.69	36.69	493	36.69
531346.BSE	Eastern Treads Limited	20230508	30.3	35.99	30.3	32.44	1099	32.44	up	down	incorrect
531349.BSE	Panacea Biotec Limited	20230508	120.45	121.7	120	120.6	4085	120.6	up	up	correct
531352.BSE	Peeti Securities Limited	20230508	26.45	26.45	26.45	26.45	8	26.45
531358.BSE	Choice International Limited	20230508	339.9	339.9	328.1	331.85	35496	331.85	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230508	134	134	128.5	132	329	132	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230508	36.99	37.1	35.9	36.45	2595	36.45	down	up	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230508	39.5	39.5	35	35.81	4001	35.81	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230508	93.01	94.05	90	94	7810	94	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230508	1.7	1.7	1.64	1.68	221064	1.68	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230508	82.3	82.3	82.25	82.25	33	82.25	down	down	correct
531416.BSE	Narendra Properties Limited	20230508	17.7	18.49	17.7	18.39	302	18.39	up	up	correct
531417.BSE	Mega Corporation Limited	20230508	2.1	2.1	2	2.1	218121	2.1
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230508	245	247.35	239.5	244.5	22081	244.5	down	up	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230508	23	24.94	22.8	23.9	2025	23.9	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230508	60	60.9	58.33	59.88	7203	59.88	down	up	incorrect
531449.BSE	GRM Overseas Limited	20230508	180	197.45	180	194.35	14768	194.35	up	down	incorrect
531453.BSE	Mohit Industries Limited	20230508	15	16.5	14.79	15.72	9606	15.72	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230508	20.85	20.85	20.25	20.8	3608	20.8	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230508	1.71	1.75	1.71	1.74	4616	1.74	up	up	correct
531471.BSE	Duke Offshore Limited	20230508	6.28	6.28	6.28	6.28	110	6.28
531472.BSE	Cybele Industries Ltd	20230508	18	18	16.22	17.01	555	17.01	down	down	correct
531494.BSE	Navkar Builders Limited	20230508	7.19	7.19	6.73	7.02	12723	7.02	down	down	correct
531499.BSE	Sybly Industries Limited	20230508	6.25	6.25	5.7	5.7	387	5.7	down	down	correct
531502.BSE	Esaar (India) Limited	20230508	5.67	5.67	5.67	5.67	5775	5.67
531503.BSE	Maris Spinners Limited	20230508	45.75	46.97	44.81	45.9	1216	45.9	up	down	incorrect
531512.BSE	Orient Tradelink Limited	20230508	11.1	11.1	10.56	10.65	6194	10.65	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230508	0.46	0.48	0.46	0.48	481268	0.48	up	down	incorrect
531525.BSE	Ace Software Exports Limited	20230508	21.56	21.56	17.64	17.64	1476	17.64	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230508	864.35	873.2	860	862.85	1130	862.85	down	up	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230508	18.4	18.4	17	18.39	350	18.39	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230508	77	77	68.6	75.48	7673	75.48	down	up	incorrect
531543.BSE	Jindal Worldwide Limited	20230508	342.5	351.5	341.65	346.55	6545	346.55	up	up	correct
531583.BSE	Rap Media Limited	20230508	26.93	26.93	26.93	26.93	1	26.93
531591.BSE	Bampsl Securities Limited	20230508	9.95	9.95	9.31	9.5	8112	9.5	down	down	correct
531599.BSE	FDC Limited	20230508	304.85	314.95	298.45	302.6	27723	302.6	down	down	correct
531608.BSE	Gorani Industries Limited	20230508	166	173	161.45	168.95	1472	168.95	up	up	correct
531609.BSE	KG Petrochem Limited	20230508	193.75	215.9	193.75	210.15	204	210.15	up	up	correct
531613.BSE	Meyer Apparel Limited	20230508	2.05	2.05	1.87	1.87	1802	1.87	down	up	incorrect
531616.BSE	Starcom Information Technology Limited	20230508	76.12	76.12	76.12	76.12	0	76.12
531624.BSE	Country Condo's Limited	20230508	3.75	3.91	3.75	3.85	17046	3.85	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230508	3.79	3.79	3.52	3.56	5625	3.56	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230508	388	391.25	375.75	381.7	6706	381.7	down	down	correct
531638.BSE	Suraj Limited	20230508	101.59	101.59	97.6	101.59	127316	101.59
531642.BSE	Marico Limited	20230508	504	539.5	504	530.45	350543	530.45	up	up	correct
531648.BSE	Mahavir Industries Limited	20230508	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230508	11.65	11.65	10.4	10.48	5481	10.48	down	down	correct
531668.BSE	Vision Corporation Limited	20230508	1.8	1.87	1.8	1.84	14137	1.84	up	up	correct
531680.BSE	Mayur Leather Products Limited	20230508	6.9	6.98	6.9	6.98	11	6.98	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230508	72	77	70.02	72.55	3058	72.55	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230508	362.85	372.2	356.85	368.1	2892	368.1	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230508	1388.95	1388.95	1373.7	1381.5	109	1381.5	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230508	175	177.9	170	173.25	11429	173.25	down	up	incorrect
531727.BSE	Menon Pistons Limited	20230508	46.4	46.4	45.15	45.46	10771	45.46	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230508	0.81	0.82	0.8	0.8	263188	0.8	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230508	6.42	6.55	6.15	6.52	258125	6.52	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230508	46.8	46.8	35.05	40	1802	40	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230508	13.2	13.41	12.81	13.17	9153	13.17	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230508	0.7	0.73	0.69	0.7	2169052	0.7
531762.BSE	Unjha Formulations Limited	20230508	13.93	14.62	13.25	14.6	613	14.6	up	up	correct
531768.BSE	Poly Medicure Limited	20230508	970	982.4	970	977.25	2693	977.25	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230508	22.98	23.6	22.5	22.62	31458	22.62	down	down	correct
531813.BSE	Ganga Papers India Limited	20230508	89.49	89.49	79.34	85	176	85	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230508	9.6	10.29	9.6	10.06	1921	10.06	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230508	27.65	30.97	25.25	28.91	120361	28.91	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230508	39.39	39.39	39.39	39.39	3576	39.39
531861.BSE	Joindre Capital Services Limited	20230508	30.5	30.5	29.02	29.72	2699	29.72	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230508	118	123.45	118	118.7	252247	118.7	up	down	incorrect
531867.BSE	Unitech International Limited	20230508	6.6	6.6	6.6	6.6	2875	6.6
531869.BSE	Sacheta Metals Limited	20230508	19	19	18.35	18.71	20044	18.71	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230508	18.1	18.1	18.1	18.1	10	18.1
531888.BSE	Rexnord Electronics and Controls Limited	20230508	130.15	133	127.95	129.9	10405	129.9	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230508	0.85	0.85	0.8	0.82	210655	0.82	down	down	correct
531900.BSE	CCL International Limited	20230508	14.6	17.16	13.51	17.16	11756	17.16	up	up	correct
531909.BSE	Croissance Limited	20230508	7.48	7.7	7.2	7.41	303360	7.41	down	down	correct
531917.BSE	Twinstar Industries Limited	20230508	1.08	1.08	1.03	1.08	2447	1.08
531921.BSE	Agarwal Industrial Corporation Limited	20230508	627.65	651	622.1	638.05	5733	638.05	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230508	78.3	79.1	73.55	78.23	32142	78.23	down	down	correct
531950.BSE	Vertex Securities Limited	20230508	2.3	2.35	2.15	2.3	17529	2.3
531952.BSE	Riba Textiles Limited	20230508	36.8	38.45	36.8	37.52	2551	37.52	up	up	correct
531977.BSE	Chartered Logistics Limited	20230508	4.14	4.2	4.02	4.07	56398	4.07	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230508	1505.15	1549.9	1490.5	1511.3	1476	1511.3	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230508	38.75	39.95	37.55	38.74	5120	38.74	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230508	7.3	7.7	6.61	7.16	14200	7.16	down	up	incorrect
532005.BSE	Sam Industries Limited	20230508	59	62.59	59	59.9	888	59.9	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230508	160.55	160.55	160.55	160.55	28	160.55
532015.BSE	Gravity (India) Limited	20230508	3.72	3.73	3.72	3.73	447	3.73	up	up	correct
532022.BSE	Filatex Fashions Limited	20230508	11.98	12.33	11.98	12.04	180130	12.04	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230508	24.5	24.74	23.05	23.11	167523	23.11	down	up	incorrect
532033.BSE	Jain Studios Limited	20230508	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230508	55.95	55.97	54.26	55	12892	55	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230508	52.99	52.99	44.65	48.99	1524	48.99	down	down	correct
532054.BSE	KDDL Limited	20230508	1160	1195.95	1159.65	1170.25	1093	1170.25	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230508	14.91	14.91	14.25	14.25	75	14.25	down	up	incorrect
532067.BSE	Kilpest India Limited	20230508	432.75	440	427	430.85	5900	430.85	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230508	90	93	86.16	89.1	14165	89.1	down	down	correct
532081.BSE	KSS Limited	20230508	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230508	1.91	1.91	1.9	1.9	4815	1.9	down	down	correct
532092.BSE	Sagar Productions Limited	20230508	1.92	2.34	1.92	2.34	31443	2.34	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230508	6.2	6.22	6.2	6.2	3230	6.2
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230508	3.83	3.93	3.83	3.85	8992	3.85	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230508	4.95	5.1	4.9	4.94	72864	4.94	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230508	10.77	11.44	10.52	10.92	2932	10.92	up	down	incorrect
532134.BSE	Bank of Baroda	20230508	184.1	185.2	178.8	182.95	1839498	182.95	down	down	correct
532141.BSE	Andhra Cements Limited	20230508	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230508	143.85	144.6	139.5	141.8	4736	141.8	down	down	correct
532145.BSE	H S India Limited	20230508	11.3	11.3	10.81	11.06	1466	11.06	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230508	83.4	85.8	83.4	84.15	5716	84.15	up	up	correct
532156.BSE	Vaibhav Global Limited	20230508	314.05	316.75	313	314.6	3898	314.6	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230508	6.88	6.88	6.32	6.33	7250	6.33	down	up	incorrect
532162.BSE	JK Paper Ltd	20230508	384	385	378.75	380.15	24023	380.15	down	up	incorrect
532163.BSE	Saregama India Limited	20230508	328.8	336.5	328.8	335.15	5763	335.15	up	down	incorrect
532172.BSE	Adroit Infotech Limited	20230508	23.77	24.3	23.05	23.65	37349	23.65	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230508	123.35	124.3	121.55	122.2	4270	122.2	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230508	16.81	16.96	16.52	16.78	302229	16.78	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230508	5.17	5.17	5.17	5.17	323225	5.17
532209.BSE	The Jammu and Kashmir Bank Limited	20230508	58	58.4	55.89	56.56	1100075	56.56	down	down	correct
532212.BSE	Archies Limited	20230508	21.28	21.28	19.7	19.9	6114	19.9	down	down	correct
532215.BSE	Axis Bank Ltd	20230508	867.95	881	865.25	878.75	198836	878.75	up	up	correct
532216.BSE	HB Stockholdings Limited	20230508	49.76	50.62	49.25	50.16	2148	50.16	up	up	correct
532219.BSE	Energy Development Company Limited	20230508	16.8	18.15	16.8	17.64	28437	17.64	up	up	correct
532221.BSE	Sonata Software Limited	20230508	860.65	878	850.35	870.2	7833	870.2	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230508	76.9	76.9	73.5	74.14	5586	74.14	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230508	357.45	368.2	354.45	356.7	2155	356.7	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230508	2136.95	2138.1	2102.95	2126.45	212	2126.45	down	down	correct
532262.BSE	TCI Industries Limited	20230508	1161.35	1165	1161.35	1165	4	1165	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230508	3.15	3.24	3.01	3.09	128284	3.09	down	down	correct
532284.BSE	TCFC Finance Limited	20230508	31.15	32.84	31.15	31.66	11469	31.66	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230508	43.55	44	43.2	43.73	33018	43.73	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230508	580	596.8	580	592.45	51408	592.45	up	down	incorrect
532290.BSE	BLB Limited	20230508	22.93	22.93	22	22.48	1620	22.48	down	down	correct
532300.BSE	Wockhardt Limited	20230508	169.1	173.25	169.1	172.3	24745	172.3	up	up	correct
532301.BSE	Tata Coffee Limited	20230508	224.65	228.1	223.6	227.35	21524	224.3749	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230508	2.06	2.1	2.06	2.1	3058	2.1	up	down	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20230508	11.11	11.6	11.06	11.45	14788	11.45	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230508	8.26	8.99	8.26	8.62	6438	8.62	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230508	511.65	525.9	511.65	525.2	17189	525.2	up	up	correct
532323.BSE	Shiva Cement Limited	20230508	48.8	49.54	47.5	48.25	142173	48.25	down	down	correct
532326.BSE	Intense Technologies Limited	20230508	64.55	65.9	63.61	64.33	3854	64.33	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230508	497	527.4	497	527.4	3611	527.4	up	up	correct
532333.BSE	HB Portfolio Limited	20230508	37.1	39.83	37.1	37.99	1830	37.99	up	up	correct
532344.BSE	SoftSol India Limited	20230508	155.55	158.95	151.05	155.55	264	155.55
532345.BSE	Gati Limited	20230508	124.3	124.3	121.5	121.8	19426	121.8	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230508	648.9	648.9	625.95	633.75	19930	633.75	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230508	2.31	2.31	2.21	2.23	4957	2.23	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230508	8.9	8.99	8.82	8.84	77310	8.84	down	down	correct
532355.BSE	Picturehouse Media Limited	20230508	5.99	6.25	5.99	6.15	2378	6.15	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230508	278.05	281.15	277.85	280	22498	280	up	up	correct
532357.BSE	Mukta Arts Limited	20230508	55	55	52.55	53.5	1712	53.5	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230508	70	72	68	69	3247	69	down	down	correct
532369.BSE	Ramco Industries Limited	20230508	129.3	131.85	129.3	131.15	3560	131.15	up	up	correct
532370.BSE	Ramco Systems Limited	20230508	222.05	229.4	222.05	226.1	1107	226.1	up	up	correct
532372.BSE	Virinchi Limited	20230508	34.25	34.25	32.42	32.61	63316	32.61	down	down	correct
532373.BSE	WeP Solutions Limited	20230508	19.4	19.4	18	18.99	10366	18.99	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230508	161	168.5	161	167.8	104387	167.8	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230508	58.7	58.7	55.85	56	132	56	down	up	incorrect
532380.BSE	Baba Arts Limited	20230508	14.65	14.65	13.1	13.73	2778	13.73	down	down	correct
532384.BSE	Tyche Industries Limited	20230508	181	181	175	176.3	11448	176.3	down	up	incorrect
532386.BSE	California Software Company Limited	20230508	16	16.6	15.8	16.06	7033	16.06	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230508	42.5	42.5	37.05	38	562	38	down	down	correct
532388.BSE	Indian Overseas Bank	20230508	25.15	25.36	24.76	25.04	1629948	25.04	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230508	208.2	224.3	208.2	222.35	6645	222.35	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230508	340.65	345.5	321.3	324.85	3272	324.85	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230508	3.73	3.97	3.73	3.87	1235	3.87	up	down	incorrect
532400.BSE	Birlasoft Limited	20230508	282.9	288.8	280.7	287.85	195086	287.85	up	up	correct
532404.BSE	Saven Technologies Limited	20230508	39.44	39.44	37.9	38.05	2643	38.05	down	up	incorrect
532406.BSE	Avantel Limited	20230508	476.9	476.95	465	467.1	21313	467.1	down	down	correct
532407.BSE	MosChip Technologies Limited	20230508	63.77	64.34	62.2	62.87	100272	62.87	down	up	incorrect
532408.BSE	Megasoft Limited	20230508	33.6	34.14	32.3	32.62	10917	32.62	down	down	correct
532410.BSE	Transcorp International Limited	20230508	30.7	32.15	30.31	31.49	7475	31.49	up	down	incorrect
532419.BSE	Smartlink Holdings Limited	20230508	159	159	152.05	152.7	1328	152.7	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230508	932.05	947.95	932.05	943.95	19231	943.95	up	up	correct
532430.BSE	BF Utilities Limited	20230508	340	346.25	335.1	336.3	6694	336.3	down	down	correct
532435.BSE	Sanmit Infra Limited	20230508	83.05	83.05	78	78.75	82612	78.75	down	down	correct
532439.BSE	Olectra Greentech Limited	20230508	689	711.8	663.95	670.15	240458	670.15	down	up	incorrect
532440.BSE	MPS Limited	20230508	860	872.45	846.45	859.75	1789	859.75	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230508	6500.4	6772.5	6496.4	6718.6	900	6718.6	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230508	13.42	13.42	12	12.06	11297	12.06	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20230508	12.5	12.95	12.5	12.79	97878	12.79	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230508	258.25	278	258.15	275.65	30842	275.65	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230508	82.45	82.45	79	81.57	1491	81.57	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230508	434.1	455	434.1	444.4	5036	444.4	up	up	correct
532461.BSE	Punjab National Bank	20230508	51.85	52.68	50.65	52.1	5492025	52.1	up	up	correct
532468.BSE	KAMA Holdings Limited	20230508	12589	12600.05	12460.05	12487.65	592	12487.65	down	down	correct
532475.BSE	Aptech Limited	20230508	443.5	443.5	425.5	432.65	5046	432.65	down	down	correct
532479.BSE	ISMT Limited	20230508	75.41	75.41	73.15	74.29	62347	74.29	down	up	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230508	7.95	7.95	7.08	7.4	6984	7.4	down	down	correct
532482.BSE	Granules India Limited	20230508	296.7	308.1	295.2	306.25	70779	306.25	up	up	correct
532486.BSE	Pokarna Limited	20230508	386.85	416.5	381	412.25	25314	412.25	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230508	3306.95	3309.8	3275	3286.5	3325	3286.5	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230508	318.35	324.55	316	319.35	17109	319.35	up	up	correct
532497.BSE	Radico Khaitan Limited	20230508	1119.3	1132.55	1105.6	1109	3806	1109	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230508	672.4	716.95	662	700.4	12424	700.4	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230508	3.85	4.25	3.85	4.14	37549	4.14	up	up	correct
532508.BSE	Jindal Stainless Limited	20230508	290.7	293	283.85	289	33417	289	down	down	correct
532513.BSE	TVS Electronics Limited	20230508	367.75	369.1	360.1	363	21652	363	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230508	483.15	491.2	483	488.15	11375	488.15	up	up	correct
532523.BSE	Biocon Limited	20230508	240.55	245	240.55	244.25	49470	244.25	up	up	correct
532524.BSE	PTC India Limited	20230508	94.11	95.8	93.11	93.64	105442	93.64	down	down	correct
532525.BSE	Bank of Maharashtra	20230508	30.6	31.2	30.2	30.36	1689080	30.36	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230508	343.05	362.25	342.95	347.45	90882	346.95	up	up	correct
532529.BSE	New Delhi Television Limited	20230508	179.05	183.4	179.05	181.2	11435	181.2	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230508	353.75	367.8	353.75	366	17730	366	up	up	correct
532539.BSE	Minda Industries Limited	20230508	502.25	539	502.25	529.85	32898	529.85	up	up	correct
532543.BSE	GP Petroleums Limited	20230508	36.98	37.7	36.3	36.52	13263	36.52	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230508	540	541.85	534	536.45	5355	536.45	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230508	144.45	148.75	143.1	143.8	23407	143.8	down	down	correct
532555.BSE	NTPC Limited	20230508	174.3	177.5	174.3	177.05	185011	177.05	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230508	16.66	18.14	16.66	17.83	6599	17.83	up	down	incorrect
532605.BSE	JBM Auto Limited	20230508	834	836.05	818	823.15	13577	823.15	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230508	94.02	95.65	94.02	95.28	143811	95.28	up	up	correct
532612.BSE	Indoco Remedies Limited	20230508	327.05	339	327.05	338.8	15682	338.8	up	up	correct
532613.BSE	VIP Clothing Limited	20230508	45.28	46.89	45.28	45.78	9254	45.78	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230508	2.75	2.99	2.75	2.95	32953	2.95	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230508	59.01	60.38	59.01	59.29	13369	59.29	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230508	19	19	18.74	18.81	5129	18.81	down	down	correct
532624.BSE	Jindal Photo Limited	20230508	333.75	334.35	329.4	332.95	419	332.95	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230508	364.45	370	361.15	363.7	19841	363.7	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230508	6.04	6.05	5.9	5.93	10309380	5.93	down	down	correct
532628.BSE	3i Infotech Limited	20230508	33.38	33.4	32.15	33.06	415180	33.06	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230508	3.82	4.22	3.82	3.93	440670	3.93	up	down	incorrect
532630.BSE	Gokaldas Exports Limited	20230508	391.6	399.6	382.5	394.85	12446	394.85	up	up	correct
532633.BSE	Allsec Technologies Limited	20230508	454.5	469.8	448.25	467.5	2436	467.5	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230508	110.5	114.4	110.5	112.6	6268	112.6	up	down	incorrect
532638.BSE	Shoppers Stop Limited	20230508	686	689.3	677.55	683.3	2293	683.3	down	down	correct
532642.BSE	JSW Holdings Limited	20230508	4152.25	4272	4152.25	4214.95	53	4214.95	up	up	correct
532644.BSE	J.K. Cement Limited	20230508	3009.2	3059.6	2994.4	3055.1	1408	3055.1	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230508	2.29	2.29	2.04	2.04	4070	2.04	down	down	correct
532648.BSE	Yes Bank Limited	20230508	15.96	16.2	15.95	16.11	18405320	16.11	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230508	17.95	18.29	17.7	17.88	16683	17.88	down	down	correct
532651.BSE	SPL Industries Limited	20230508	67.09	67.1	64.55	65.82	12714	65.82	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230508	133.25	135.4	132.1	132.85	142435	132.85	down	down	correct
532654.BSE	McLeod Russel India Limited	20230508	21.8	21.8	21.35	21.54	13529	21.54	down	down	correct
532656.BSE	Facor Alloys Limited	20230508	7.3	7.3	7.07	7.12	243268	7.12	down	down	correct
532659.BSE	IDFC Limited	20230508	90.74	90.74	88.9	90.38	355360	90.38	down	down	correct
532662.BSE	HT Media Limited	20230508	17.97	18.3	17.79	17.94	23657	17.94	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20230508	825	825	815.9	820.15	341	820.15	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230508	2.48	2.54	2.37	2.4	3282116	2.4	down	down	correct
532667.BSE	Suzlon Energy Limited	20230508	8.75	8.76	8.47	8.56	18690869	8.56	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230508	456	500	442.55	482.75	31373	482.75	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230508	47	47.1	46.1	46.25	616033	46.25	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230508	29.25	29.25	28.4	28.56	21227	28.56	down	down	correct
532683.BSE	AIA Engineering Limited	20230508	2745.15	2786	2724.3	2747.8	2968	2747.8	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230508	7.7	8.19	7.7	8.06	1275	8.06	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230508	97.17	97.73	96.11	96.31	22708	96.31	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230508	282.5	285.9	281.7	284.7	120	284.7	up	up	correct
532687.BSE	Repro India Limited	20230508	393.7	408.1	393.7	399.95	968	399.95	up	up	correct
532689.BSE	PVR Limited	20230508	1455.05	1461	1436.2	1449.45	11688	1449.45	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230508	1.9	1.95	1.86	1.95	53806	1.95	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230508	14.6	14.8	14.31	14.35	3796	14.35	down	down	correct
532696.BSE	Educomp Solutions Limited	20230508	1.9	2.1	1.9	1.98	32690	1.98	up	up	correct
532698.BSE	Nitin Spinners Limited	20230508	244.95	246.25	232.35	243.6	19484	243.6	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230508	337.65	344.7	335.2	336.65	4125	336.65	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230508	116.9	121.05	116.9	120.45	3313	120.45	up	up	correct
532701.BSE	Cella Space Limited	20230508	8.58	9.24	8.56	9.19	8322	9.19	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230508	73	73	71.45	72.03	12380	72.03	down	down	correct
532707.BSE	Dynemic Products Limited	20230508	316.85	319.8	311.65	313.45	4402	313.45	down	down	correct
532712.BSE	Reliance Communications Limited	20230508	1.33	1.33	1.33	1.33	146491	1.33
532713.BSE	Sakuma Exports Limited	20230508	12.16	12.68	12.16	12.37	25834	12.37	up	up	correct
532714.BSE	KEC International Limited	20230508	507.45	518.75	505.05	508.4	14124	508.4	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230508	72	73.8	70.02	71.05	2565	71.05	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230508	196.55	200	194.55	194.9	823	194.9	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230508	38.61	40.77	38.61	39.67	115447	39.67	up	up	correct
532721.BSE	VISA Steel Limited	20230508	11.49	11.49	11.15	11.39	263	11.39	down	down	correct
532722.BSE	NITCO Limited	20230508	18.65	18.7	17.89	18.23	36942	18.23	down	down	correct
532725.BSE	Solar Industries India Limited	20230508	3824.2	3824.2	3765.05	3785.65	1187	3785.65	down	down	correct
532726.BSE	Gallantt Metal Limited	20230508	52.6	53.37	51	52.25	16702	52.25	down	up	incorrect
532728.BSE	Malu Paper Mills Limited	20230508	33.89	34.04	33.75	33.84	6294	33.84	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230508	295	295	282.65	286.75	6100	286.75	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230508	373.45	373.45	362.1	364.1	32603	364.1	down	down	correct
532742.BSE	Paushak Limited	20230508	7090	7247	6922	6981.55	1693	6981.55	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230508	12.95	13.24	11.66	12.34	5694	12.34	down	down	correct
532745.BSE	Inditrade Capital Limited	20230508	27	28.3	27	27.15	3095	27.15	up	up	correct
532748.BSE	Prime Focus Limited	20230508	83.85	83.85	80.37	80.83	11370	80.83	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230508	302.3	304.4	297.1	299.95	21949	299.95	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230508	411.05	427	411.05	424.05	58710	424.05	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230508	3005	3163.55	3005	3124.4	2301	3124.4	up	up	correct
532759.BSE	Atlanta Limited	20230508	14.21	14.75	14.12	14.42	1507	14.42	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230508	118.75	119.05	109	114.6	2245	114.6	down	up	incorrect
532761.BSE	HOV Services Limited	20230508	48	48.04	46.7	47.37	2068	47.37	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230508	154.2	156.9	151	151.7	1627	151.7	down	down	correct
532766.BSE	Richa Industries Limited	20230508	1.7	1.7	1.54	1.6	8499	1.6	down	down	correct
532767.BSE	Gayatri Projects Limited	20230508	5.36	5.36	5.36	5.36	13058	5.36
532768.BSE	Fiem Industries Limited	20230508	1790	1802.35	1763.8	1769.75	1015	1769.75	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230508	17.19	17.19	16.76	16.79	34158	16.79	down	up	incorrect
532774.BSE	Inspirisys Solutions Limited	20230508	54.5	54.5	53	53	3212	53	down	down	correct
532777.BSE	Info Edge (India) Limited	20230508	3800.05	3950	3800.05	3890	17003	3890	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230508	7.03	7.3	7.03	7.14	20066	7.14	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230508	49	49	45.8	47.69	21601	47.69	down	down	correct
532783.BSE	LT Foods Limited	20230508	108.4	110.15	107.8	108.6	102023	108.6	up	up	correct
532784.BSE	Sobha Limited	20230508	466.05	484.15	466	479.45	27152	479.45	up	up	correct
532785.BSE	Ruchira Papers Limited	20230508	106	107.2	105.55	106.4	3436	106.4	up	up	correct
532790.BSE	Tanla Platforms Limited	20230508	673.05	690	673.05	677.85	28057	677.85	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230508	8.85	8.85	8.6	8.76	138881	8.76	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230508	301.95	310.4	298.2	308.8	9839	308.8	up	up	correct
532797.BSE	Autoline Industries Limited	20230508	72.1	74.95	71.35	72.29	4337	72.29	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230508	56.75	58.13	56.75	57.09	15739	57.09	up	up	correct
532799.BSE	Hubtown Limited	20230508	40.19	40.64	39.41	39.48	2941	39.48	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230508	57.5	58.25	55.15	57.32	3529	57.32	down	up	incorrect
532805.BSE	Redington (India) Limited	20230508	174.2	176.4	174.05	175.4	75978	175.4	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230508	447	451.15	440	441.95	513	441.95	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230508	113.4	115.75	112.55	115.2	67455	115.2	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230508	554.7	569.5	545	564.25	7841	564.25	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230508	9.18	9.4	9	9.06	1399	9.06	down	down	correct
532817.BSE	Oriental Trimex Limited	20230508	7.18	7.18	6.76	7.04	16344	7.04	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20230508	6.92	6.99	6.89	6.92	10828480	6.92
532826.BSE	Raj Television Network Limited	20230508	42.01	48.6	42.01	44.82	1158	44.82	up	up	correct
532829.BSE	Lehar Footwears Limited	20230508	95.08	95.08	92.01	92.88	11475	92.88	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230508	68.9	70.35	68.79	69.16	241029	69.16	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230508	169	171.05	165.65	165.8	19115	165.8	down	down	correct
532835.BSE	ICRA Limited	20230508	4798	4860	4796.8	4798.4	103	4798.4	up	up	correct
532868.BSE	DLF Limited	20230508	427.05	440.1	427.05	435.45	821153	435.45	up	up	correct
532839.BSE	Dish TV India Limited	20230508	16	16.16	15.43	15.51	718219	15.51	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230508	365.05	376.9	365.05	367.75	1774	367.75	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230508	502	517.1	471.9	506.35	7620	506.35	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230508	9.87	10.4	9.75	10.4	25531	10.4	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230508	148.9	151.2	145.2	145.35	3094	145.35	down	down	correct
532848.BSE	Delta Corp Limited	20230508	211.2	214	209.45	212.7	79209	212.7	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230508	473.3	473.3	458	459.75	1937	459.75	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230508	206.85	206.85	202.9	203.75	187	203.75	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230508	1046	1057.9	1043	1048.35	3373	1048.35	up	up	correct
532864.BSE	Nelcast Limited	20230508	99.55	102.95	99.55	102.3	41815	102.3	up	up	correct
532867.BSE	V2 Retail Limited	20230508	81.51	85.8	81.5	83.75	10739	83.75	up	up	correct
532869.BSE	Tarmat Limited	20230508	71.2	74.6	71.2	73.53	337	73.53	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230508	4.22	4.36	4.22	4.33	11332	4.33	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230508	191.1	195.1	191.1	193.55	6505	193.55	up	up	correct
532875.BSE	Allied Digital Services Limited	20230508	84.25	86.5	84.25	84.67	9819	84.67	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230508	62.18	63.52	60.85	61.86	8845	61.86	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230508	140.25	143	140.25	143	61	143	up	up	correct
532884.BSE	Refex Industries Limited	20230508	313.45	335.3	309	323.7	19320	323.7	up	up	correct
532885.BSE	Central Bank of India	20230508	28.5	28.7	28.07	28.46	1118647	28.46	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230508	572	586.35	572	578.3	6537	578.3	up	down	incorrect
532891.BSE	Puravankara Limited	20230508	79.25	82.08	78.32	80.01	29121	80.01	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230508	601.7	610.35	583	584.7	10799	584.7	down	down	correct
532893.BSE	VTM Limited	20230508	53.99	53.99	51.5	52.42	8641	52.42	down	down	correct
532894.BSE	Indowind Energy Limited	20230508	11.41	11.99	11.41	11.58	11277	11.58	up	up	correct
532896.BSE	Magnum Ventures Limited	20230508	29.3	30.88	29.3	30.88	10553	30.88	up	down	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230508	12.21	12.44	11.91	12.16	5431	12.16	down	up	incorrect
532915.BSE	Religare Enterprises Limited	20230508	160.6	165	160.35	160.85	19058	160.85	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230508	35.6	39.05	35.6	36.57	13424	36.57	up	up	correct
532918.BSE	Rathi Bars Limited	20230508	22.8	25.1	22.16	24.35	46267	24.35	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230508	684.3	690.35	678.6	685.05	311387	685.05	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230508	65.56	66.64	64.2	64.66	188211	64.66	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230508	4.31	4.4	4.17	4.2	8008	4.2	down	down	correct
532926.BSE	Jyothy Labs Limited	20230508	198.95	203.35	198.95	202.25	54139	202.25	up	up	correct
532927.BSE	eClerx Services Limited	20230508	1362.95	1409.75	1362.95	1390.6	596	1390.6	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230508	66	67.68	63.1	63.52	108119	63.52	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230508	522.85	536.05	522.85	526.8	3405	526.8	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230508	53.65	54.58	53.65	53.74	3675	53.74	up	up	correct
532931.BSE	Burnpur Cement Limited	20230508	4.8	4.86	4.71	4.77	49634	4.77	down	down	correct
532932.BSE	Manaksia Limited	20230508	138.9	140	129.65	132.3	18759	132.3	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230508	26.15	26.99	25.38	26.79	1830	26.79	up	up	correct
532934.BSE	PPAP Automotive Limited	20230508	199.75	199.75	196.3	196.3	258	196.3	down	down	correct
532935.BSE	Aries Agro Limited	20230508	186	186	178.5	178.55	1468	178.55	down	down	correct
532937.BSE	Kuantum Papers Limited	20230508	151.6	158.3	151.6	157	8571	157	up	up	correct
532942.BSE	KNR Constructions Limited	20230508	242.6	246.95	241.85	244.7	22605	244.7	up	up	correct
532944.BSE	OnMobile Global Limited	20230508	70.89	70.89	68.7	69.18	53804	69.18	down	down	correct
532945.BSE	Shriram EPC Limited	20230508	10.87	11.07	10.41	10.45	280067	10.45	down	down	correct
532946.BSE	Bang Overseas Limited	20230508	39.45	40.48	39.45	39.53	432	39.53	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230508	28.29	28.3	28	28.06	863265	28.06	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230508	291.1	292	284	285.15	1066	285.15	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230508	249.4	250.9	243.3	245.5	18292	245.5	down	down	correct
532955.BSE	REC Limited	20230508	132.55	135.2	132.55	133.5	444536	133.5	up	up	correct
532957.BSE	Gokak Textiles Limited	20230508	28.95	28.95	27.51	28.59	602	28.59	down	down	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230508	0.74	0.74	0.74	0.74	92525	0.74
532966.BSE	Titagarh Wagons Limited	20230508	344	346.95	336.15	339.85	68789	339.85	down	down	correct
532967.BSE	Kiri Industries Limited	20230508	291.8	294.3	290.15	290.9	5560	290.9	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230508	51.02	52.79	51.02	52.01	22365	52.01	up	up	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230508	5.7	5.7	5.7	5.7	16770	5.7
532976.BSE	Jai Balaji Industries Limited	20230508	58.4	71.85	58.4	71.83	270076	71.83	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230508	29.8	30.35	29.8	30.16	2656	30.16	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230508	792.8	792.8	775.7	780.05	2219	780.05	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230508	28.25	29.47	28.25	29.16	2962	29.16	up	up	correct
532992.BSE	CHL Limited	20230508	24	24.59	22.53	24.4	189	24.4	up	up	correct
532994.BSE	Archidply Industries Limited	20230508	74.95	74.95	68.4	68.92	3885	68.92	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230508	69.8	74.95	69	72.5	795	72.5	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230508	47.35	47.99	46.45	46.59	1707	46.59	down	down	correct
533007.BSE	LGB Forge Limited	20230508	8.75	8.99	8.63	8.75	22019	8.75
533014.BSE	Sicagen India Limited	20230508	36.2	38.55	34.5	36.86	50820	36.86	up	up	correct
533019.BSE	Simplex Papers Limited	20230508	16.45	16.45	16	16.01	621	16.01	down	up	incorrect
533022.BSE	20 Microns Limited	20230508	85.3	87	84.2	84.36	9071	84.36	down	up	incorrect
533023.BSE	WABCO India Limited	20230508	10391.2	10541	10348.1	10496.8	369	10496.8	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230508	489.25	491.5	478.2	479.65	1431	479.65	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230508	283.15	283.45	270	276.3	6863	276.3	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230508	990.05	1002	957.45	967.1	7711	967.1	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230508	0.42	0.43	0.41	0.42	5065419	0.42
533095.BSE	Bengal & Assam Company Limited	20230508	3739.05	3739.05	3709	3718.2	157	3718.2	down	up	incorrect
533104.BSE	Globus Spirits Limited	20230508	852.05	870	852.05	862.55	3121	862.55	up	up	correct
533106.BSE	Oil India Limited	20230508	257.8	260.7	254.15	258.4	205978	258.4	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230508	17	17	16.3	16.6	8756	16.6	down	down	correct
533121.BSE	Expleo Solutions Limited	20230508	1358.8	1470	1358.8	1458.4	8670	1458.4	up	up	correct
533122.BSE	RattanIndia Power Limited	20230508	3.27	3.3	3.2	3.22	2771678	3.22	down	down	correct
533137.BSE	DEN Networks Limited	20230508	30.55	31.29	30.55	30.72	37525	30.72	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230508	1374.15	1385.7	1330.1	1338.1	2639	1338.1	down	down	correct
533146.BSE	D-Link (India) Limited	20230508	279	279	248.5	250.3	65939	250.3	down	down	correct
533149.BSE	Essar Securities Limited	20230508	3.94	4.33	3.9	4.02	14741	4.02	up	up	correct
533151.BSE	D. B. Corp Limited	20230508	120	121.6	118.35	118.9	8917	118.9	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230508	19.35	20.05	19	19.17	4767	19.17	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230508	471.9	471.9	465	465.85	24745	465.85	down	down	correct
533156.BSE	Vascon Engineers Limited	20230508	32	32.39	31.6	31.88	78170	31.88	down	down	correct
533160.BSE	D B Realty Limited	20230508	85.02	89.29	83.43	83.89	59488	83.89	down	down	correct
533161.BSE	Emmbi Industries Limited	20230508	89.5	90.9	79.25	83.47	982948	83.47	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230508	13.79	13.79	13.55	13.67	363617	13.67	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230508	20.25	20.25	20.25	20.25	2113	20.25
533164.BSE	Texmo Pipes and Products Limited	20230508	58.2	59.59	58.2	58.33	8263	58.33	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230508	2.38	2.38	2.33	2.34	142500	2.34	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230508	41.41	43.4	40.25	41.97	27100	41.97	up	up	correct
533168.BSE	Rossell India Limited	20230508	263.35	263.35	258.75	261.05	107	261.05	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230508	82.75	84.25	82.75	83.47	52593	83.1457	up	up	correct
533170.BSE	Tamboli Capital Limited	20230508	125.4	131.9	125.4	129.3	12246	129.3	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230508	2.95	3.09	2.95	3.09	2034	3.09	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230508	143.6	149.15	142.15	142.6	991	142.6	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230508	25.14	26.2	25.14	25.91	7891	25.91	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230508	102.01	120	102.01	114.35	329227	114.35	up	up	correct
533202.BSE	NEL Holdings South Limited	20230508	2.7	2.7	2.61	2.61	10584	2.61	down	down	correct
533206.BSE	SJVN Limited	20230508	38.25	38.66	37.81	37.99	984174	37.99	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230508	122.65	124.75	122.6	123.5	1262	123.5	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230508	47.76	47.86	45.6	47.5	16009	47.5	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230508	105.6	105.6	103.55	103.85	2908	103.85	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230508	52.71	53.05	51.75	51.89	3974	51.89	down	down	correct
533218.BSE	Emami Realty Limited	20230508	66.38	68.7	66.38	67.96	4962	67.96	up	down	incorrect
533227.BSE	Asian Hotels (East) Limited	20230508	114	117.65	114	117.05	232	117.05	up	down	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230508	175	178.15	174.45	175.5	43279	175.5	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230508	112.6	117.3	112.6	115.3	159722	115.3	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230508	240	240.65	232.25	235.95	299	235.95	down	down	correct
533260.BSE	Career Point Limited	20230508	212.65	215	208.35	209.05	3855	209.05	down	down	correct
533261.BSE	Eros International Media Limited	20230508	25.9	25.9	24.42	24.65	6389	24.65	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230508	385	393.65	383	385.8	17631	385.8	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230508	9.19	9.24	9.02	9.04	379346	9.04	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230508	6711.1001	6768	6691.8501	6739.5498	1486	6739.5498	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230508	965.45	1008.85	965.45	989.45	555	989.45	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230508	407.7	427.95	404.4	420.05	101610	420.05	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230508	55.64	57.4	55.4	55.47	1657	55.47	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230508	87.94	87.94	85.01	85.46	66997	85.46	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230508	111.75	115	107.35	109.05	59656	109.05	down	up	incorrect
533275.BSE	Gyscoal Alloys Limited	20230508	2.55	2.75	2.55	2.68	206505	2.68	up	up	correct
533278.BSE	Coal India Limited	20230508	230.7	233.4	230	232.9	372781	232.9	up	down	incorrect
533282.BSE	Gravita India Limited	20230508	555	569.2	549	567.35	28190	567.35	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230508	43	43.7	42.65	42.78	9930	42.78	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230508	39.56	40.21	37.37	39.2	10031	39.2	down	down	correct
533286.BSE	MOIL Limited	20230508	158.65	160	157	159.25	12575	159.25	up	up	correct
533287.BSE	Zee Learn Limited	20230508	3.6	3.74	3.51	3.52	173652	3.52	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230508	39.9	43	39.9	39.9	42171	39.9
533292.BSE	A2Z Infra Engineering Limited	20230508	6.61	6.62	6.34	6.4	23650	6.4	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230508	386	399	386	397.4	8311	397.4	up	up	correct
533295.BSE	Punjab & Sind Bank	20230508	33.51	33.56	31.9	32.29	250348	32.29	down	down	correct
533296.BSE	Future Market Networks Limited	20230508	5.1	5.23	5.09	5.2	6295	5.2	up	up	correct
533298.BSE	Surana Solar Limited	20230508	19.2	21.85	19.2	20.96	73181	20.96	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230508	0.6	0.6	0.6	0.6	34400	0.6
533302.BSE	Kalyani Investment Company Limited	20230508	1733.65	1742.35	1728.5	1732.55	19	1732.55	down	down	correct
533303.BSE	BF Investment Limited	20230508	376.05	387.55	376.05	382.25	2113	382.25	up	up	correct
533306.BSE	Summit Securities Limited	20230508	617.6	617.6	612.35	612.35	20	612.35	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230508	23.5	24.65	22.5	23.31	4790	23.31	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230508	9.12	9.19	8.55	8.55	19712	8.55	down	down	correct
533320.BSE	Jubilant Industries Limited	20230508	418.25	443.9	416.3	429.55	1066	429.55	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230508	55.59	55.59	54.5	54.87	2064	54.87	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230508	257.05	260.7	254.05	257.1	47903	257.1	up	up	correct
533339.BSE	Zen Technologies Limited	20230508	325	325.4	303.05	307.95	189534	307.95	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230508	14.82	16.17	14.82	15.3	638505	15.3	up	up	correct
533398.BSE	Muthoot Finance Limited	20230508	1046.45	1070.75	1046.45	1068.2	9174	1068.2	up	up	correct
533400.BSE	Future Consumer Limited	20230508	1.27	1.27	1.15	1.2	13874980	1.2	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230508	22.92	23.02	20.65	21.53	10398	21.53	down	down	correct
533427.BSE	VMS Industries Limited	20230508	13.75	13.8	13.07	13.21	4733	13.21	down	down	correct
533451.BSE	Karma Energy Limited	20230508	35.1	35.15	34.1	34.1	72	34.1	down	down	correct
533470.BSE	Rushil Décor Limited	20230508	270.05	274.05	260.7	264.45	3830	264.45	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230508	487.95	487.95	473.5	473.5	1365	473.5	down	down	correct
533482.BSE	Kridhan Infra Limited	20230508	2.65	2.74	2.6	2.62	22466	2.62	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230508	2.02	2.04	1.97	1.98	1368488	1.98	down	up	incorrect
533543.BSE	Brooks Laboratories Limited	20230508	65.45	65.45	62.65	63.99	3061	63.99	down	down	correct
533552.BSE	Rupa & Company Limited	20230508	245.6	255.75	245.6	250.95	28287	250.95	up	up	correct
533553.BSE	TD Power Systems Limited	20230508	180.5	181.2	173.65	175.15	24744	175.15	down	down	correct
533581.BSE	PG Electroplast Limited	20230508	1476.25	1485.85	1462.5	1470.9	1140	1470.9	down	down	correct
533602.BSE	Lesha Industries Limited	20230508	3.95	4.05	3.93	3.97	164938	3.97	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230508	0.95	0.95	0.95	0.95	1028	0.95
533608.BSE	RDB Rasayans Limited	20230508	91.59	95.96	91.59	94.08	14963	94.08	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230508	5.31	5.34	5.14	5.15	140	5.15	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230508	13	13	12.39	12.39	12072	12.39	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230508	29.1	30.88	28.71	28.72	3552	28.72	down	down	correct
533644.BSE	Ujaas Energy Limited	20230508	2.01	2.08	1.97	2.08	16827	2.08	up	up	correct
533655.BSE	Triveni Turbine Limited	20230508	356.65	392.85	356.65	387.95	79133	387.95	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230508	289.9	289.9	278	278	17	278	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230508	1196.95	1197.05	1180.35	1186.5	7937	1186.5	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230508	56	56	49	50.15	4389	50.15	down	up	incorrect
533896.BSE	Fervent Synergies Limited	20230508	18.2	18.8	17.3	18.74	1222	18.74	up	up	correct
533982.BSE	Tera Software Limited	20230508	37.2	41.3	37.2	39.24	1783	39.24	up	down	incorrect
534060.BSE	PMC Fincorp Limited	20230508	1.97	2.01	1.92	1.95	602343	1.95	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230508	44.07	44.07	40	43.88	343	43.88	down	up	incorrect
534064.BSE	Alliance Integrated Metaliks Limited	20230508	27.71	29	27.71	28.99	2307	28.99	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230508	669	689.1	666.1	672.8	22746	672.8	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230508	1386.25	1389.45	1370	1374.85	6910	1374.85	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230508	175.15	182	175.15	177.5	15603	177.5	up	down	incorrect
534190.BSE	Olympic Cards Limited	20230508	3	3	3	3	285	3
534309.BSE	NBCC (India) Limited	20230508	40.41	43	40.41	41.83	1494903	41.83	up	up	correct
534312.BSE	MT Educare Limited	20230508	4.88	4.88	4.61	4.63	9109	4.63	down	down	correct
534328.BSE	Hexa Tradex Limited	20230508	148.1	151.25	146.55	146.55	498	146.55	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230508	88.49	88.49	85.61	87.32	9655	87.32	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230508	73	74.5	73	73.44	4671	73.44	up	down	incorrect
534392.BSE	Vardhman Special Steels Limited	20230508	361	389.4	361	371.55	30092	371.55	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230508	238.2	241.5	233.45	240.75	7780	240.75	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230508	4.71	4.71	4.4	4.49	19072	4.49	down	down	correct
534535.BSE	Bio Green Papers Limited	20230508	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230508	39.71	40.33	39.71	40.02	171511	40.02	up	down	incorrect
534598.BSE	S. E. Power Limited	20230508	13.01	14.7	13.01	13.95	18623	13.95	up	up	correct
534600.BSE	JTL Infra Limited	20230508	310	315.2	309.65	311.7	7586	311.7	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230508	18.79	18.79	18.01	18.22	2762	18.22	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230508	21.2	22.24	20.37	20.51	17271	20.51	down	down	correct
534618.BSE	Sangam Renewables Limited	20230508	1016.85	1022	890	978.3	32813	978.3	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230508	18.31	18.98	17.67	18.51	854	18.51	up	down	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230508	7.85	8.05	7.5	7.61	60078	7.61	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230508	180.2	180.35	180	180	1737	180	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230508	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230508	1.1	1.1	1.05	1.05	16151	1.05	down	down	correct
534732.BSE	Intellivate Capital Advisors Limited	20230508	22.01	23	20.95	22.85	12979	22.85	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230508	7.45	7.86	7.35	7.86	95908	7.86	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230508	133.4	134.15	130.55	132.75	3725	132.75	down	down	correct
534748.BSE	Steel Exchange India Limited	20230508	16.15	16.6	16.08	16.46	241348	16.46	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230508	0.73	0.73	0.72	0.72	9821	0.72	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230508	898	906.55	874.3	882.25	15043	882.25	down	down	correct
534796.BSE	CDG Petchem Limited	20230508	14.71	14.71	14.71	14.71	1	14.71
534809.BSE	PC Jeweller Limited	20230508	25.6	25.71	25.21	25.38	154980	25.38	down	down	correct
534816.BSE	Indus Towers Limited	20230508	149.6	151.95	147.95	150.9	216516	150.9	up	down	incorrect
534976.BSE	V-Mart Retail Limited	20230508	2075	2098.6	2033.05	2058.25	2304	2058.25	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230508	2.64	2.92	2.64	2.92	15178	2.92	up	up	correct
535205.BSE	Mystic Electronics Limited	20230508	2.66	2.66	2.66	2.66	14910	2.66
535279.BSE	Bothra Metals and Alloys Limited	20230508	3.05	3.05	3.05	3.05	0	3.05
535322.BSE	Repco Home Finance Limited	20230508	198.95	202.55	193.7	199.1	22053	199.1	up	up	correct
535601.BSE	Sreeleathers Limited	20230508	184.9	188.5	182.5	183.85	1938	183.85	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230508	749	757	732.35	753.2	1908	753.2	up	up	correct
535620.BSE	Binny Mills Limited	20230508	97.65	97.66	90.01	96.01	1244	96.01	down	down	correct
535621.BSE	S V Global Mill Limited	20230508	54.85	58	54.85	57.54	4668	57.54	up	up	correct
535648.BSE	Just Dial Limited	20230508	661.05	681.3	661.05	672.55	22814	672.55	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230508	17.52	17.89	16.7	16.85	3083	16.85	down	down	correct
535667.BSE	India Finsec Limited	20230508	19.22	19.22	19.22	19.22	0	19.22
535693.BSE	Brahmaputra Infrastructure Limited	20230508	29.5	31.94	29.5	30.55	4026	30.55	up	up	correct
535754.BSE	Orient Cement Limited	20230508	124.1	129.5	124.1	128.5	63601	128.5	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230508	112	114.6	111.5	114.1	381590	114.1	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230508	5.93	5.93	5.93	5.93	32964	5.93
536565.BSE	Trimurthi Limited	20230508	10.95	10.95	10.1	10.1	1011	10.1	down	up	incorrect
536672.BSE	VCU Data Management Limited	20230508	6.25	6.58	6.05	6.41	63259	6.41	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230508	4.25	4.25	4.25	4.25	0	4.25
536751.BSE	Five X Tradecom Limited	20230508	0.55	0.55	0.53	0.53	18009	0.53	down	down	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230508	514.95	533.45	514.95	522	1474	522	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230508	12.41	13.25	12.41	12.77	13284	12.77	up	down	incorrect
536965.BSE	B. P. Capital Limited	20230508	7.35	7.35	7.35	7.35	0	7.35
537069.BSE	Arnold Holdings Ltd	20230508	24.2	24.2	22.91	23.68	3421	23.68	down	down	correct
537092.BSE	Modex International Securities Limited	20230508	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230508	167.05	169.05	166.65	167.15	867	167.15	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230508	80.22	80.98	77.55	78.15	3085	78.15	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230508	1.52	1.52	1.52	1.52	10000	1.52
537669.BSE	Laxmipati Engineering Works Limited	20230508	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230508	150	150	144	146.8	4454	146.8	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20230508	249	258	240.5	242.9	109375	242.9	down	up	incorrect
537820.BSE	Viji Finance Limited	20230508	2.22	2.22	2.04	2.1	92345	2.1	down	down	correct
538081.BSE	Haria Apparels Limited	20230508	5.1	5.1	4.4	4.64	19235	4.64	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230508	73.02	75.94	73.02	75.94	2	75.94	up	up	correct
538119.BSE	R & B Denims Limited	20230508	32.5	33.58	32	32.9	28935	32.9	up	up	correct
538713.BSE	Atishay Limited	20230508	30.7	30.7	28.8	29.05	2031	29.05	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230508	0.51	0.52	0.5	0.52	673601	0.52	up	up	correct
538212.BSE	Sharp Investments Limited	20230508	1.23	1.23	1.18	1.2	172092	1.2	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230508	465.6	469.7	455.8	464.4	10580	464.4	down	down	correct
538402.BSE	SPS Finquest Limited	20230508	79.7	79.8	79.7	79.8	702	79.8	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230508	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230508	0.52	0.54	0.52	0.54	10628	0.54	up	up	correct
538446.BSE	Moneyboxx Finance Limited	20230508	156.05	162	156.05	158.05	3800	158.05	up	down	incorrect
538452.BSE	Quasar India Limited	20230508	36.6	36.6	36.6	36.6	2050	36.6
538476.BSE	Capital Trade Links Limited	20230508	25	26.1	25	25.31	187982	25.31	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230508	0.56	0.56	0.56	0.56	9459	0.56
538539.BSE	J. Taparia Projects Limited	20230508	10.65	10.65	10.65	10.65	12756	10.65
538540.BSE	Ramchandra Leasing and Finance Limited	20230508	0.9	0.9	0.88	0.88	13936	0.88	down	down	correct
538564.BSE	James Warren Tea Limited	20230508	242.3	243	242.3	243	126	243	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230508	419	425	414	415.55	3028	415.55	down	down	correct
538597.BSE	TTI Enterprise Limited	20230508	13.2	13.2	12.75	12.96	13099	12.96	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230508	19.28	19.7	19.15	19.48	10906	19.48	up	down	incorrect
538607.BSE	Toyam Industries Limited	20230508	9.84	10.15	9.55	9.67	402584	9.67	down	up	incorrect
538611.BSE	Real Touch Finance Limited	20230508	35	37.43	33.9	37	756	37	up	up	correct
538635.BSE	Snowman Logistics Limited	20230508	36.01	37	35.6	35.84	32176	35.84	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230508	24.91	24.91	24.91	24.91	0	24.91
538653.BSE	Ejecta Marketing Limited	20230508	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230508	475.5	476.25	468.35	471.95	3200	471.95	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230508	35.81	41.5	35.81	41.38	1374	41.38	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230508	8.49	8.5	7	7.14	7839	7.14	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230508	44.7	44.7	44.7	44.7	0	44.7
538715.BSE	Dhabriya Polywood Limited	20230508	158	164.75	156.35	159.4	1974	159.4	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230508	46.95	46.95	46.95	46.95	2500	46.95
538730.BSE	PDS Multinational Fashions Limited	20230508	360.05	375.9	356.5	373.9	6099	373.9	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230508	52.6	56	52.6	54.97	1588	54.97	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230508	152.6	156.8	152.6	156.8	93	156.8	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230508	12.25	12.94	12.06	12.28	2028	12.28	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230508	38.55	42	38.55	41.48	86391	41.48	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230508	16.48	16.89	15.3	15.57	35541	15.57	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230508	7	7.15	6.77	6.91	6994	6.91	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230508	279.65	283	271.1	282.35	1027	282.35	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230508	15.69	15.69	13.81	14.3	33623	14.3	down	down	correct
538817.BSE	Captain Pipes Limited	20230508	21.4	21.4	21.4	21.4	105000	21.4
538833.BSE	Anubhav Infrastructure Limited	20230508	11.51	11.51	10.43	10.44	15305	10.44	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230508	451.95	460.5	451.3	457.55	15022	457.55	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230508	694.4	710.3	692.5	699.4	511	699.4	up	down	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230508	52.4	55.38	52.32	53.36	12138	53.36	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230508	81.82	83	81.82	82.14	14885	82.14	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230508	187.05	193.75	187.05	193.2	64311	193.2	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230508	199	200	195.9	199.25	115	199.25	up	up	correct
538922.BSE	Cosyn Limited	20230508	28	28.48	27.25	27.43	8264	27.43	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230508	98	98	92	92.91	3495	92.91	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230508	1.95	1.95	1.85	1.88	3854	1.88	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230508	14.71	14.71	14.06	14.2	12577	14.2	down	up	incorrect
538962.BSE	Minda Corporation Limited	20230508	265.1	276	264.8	271.85	46633	271.85	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230508	570	619.95	570	571.55	1501	571.55	up	up	correct
538979.BSE	Greenlam Industries Limited	20230508	319.9	319.9	293.65	299.3	2361	299.3	down	up	incorrect
538987.BSE	Talbros Engineering Limited	20230508	530.2	545	530.2	540.65	1336	540.65	up	up	correct
539006.BSE	PTC Industries Limited	20230508	2321.2	2359	2321.15	2337.4	1487	2337.4	up	up	correct
539009.BSE	GBL Industries Limited	20230508	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230508	1.03	1.08	1.03	1.03	1445	1.03
539016.BSE	Neil Industries Limited	20230508	7.15	7.15	7.15	7.15	251	7.15
539017.BSE	Star Housing Finance Limited	20230508	48.01	50	47	47.84	112595	47.84	down	down	correct
539032.BSE	Fraser and Company Limited	20230508	5.3	5.49	5.25	5.49	26896	5.49	up	up	correct
539041.BSE	SVP Housing Limited	20230508	54.49	54.49	52.12	53.01	402500	53.01	down	down	correct
539042.BSE	AGI Infra Limited	20230508	540	540	498.6	515.55	5240	515.55	down	up	incorrect
539043.BSE	BKM Industries Limited	20230508	0.85	0.85	0.85	0.85	5477	0.85
539045.BSE	Manaksia Aluminium Company Limited	20230508	20.8	21.4	20.8	21.06	2663	21.06	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230508	14.51	15.65	14.51	15.63	1263	15.63	up	up	correct
539113.BSE	Paul Merchants Limited	20230508	1299.4	1319.9	1266.6	1316.4	940	1316.4	up	down	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230508	17.75	17.75	17.7	17.7	254	17.7	down	down	correct
539118.BSE	VRL Logistics Limited	20230508	621.3	647.65	621.3	629.9	5503	629.9	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230508	13.74	13.74	13.1	13.26	28964	13.26	down	down	correct
539132.BSE	Vegetable Products Limited	20230508	37.97	38.9	37.16	37.36	2195	37.36	down	down	correct
539141.BSE	UFO Moviez India Limited	20230508	70.14	70.7	69.69	70.06	4104	70.06	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230508	790	790	715.45	719.4	939	719.4	down	down	correct
539150.BSE	PNC Infratech Limited	20230508	307.05	319.9	307.05	313.3	99754	313.3	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230508	387	389.9	385.4	385.95	8935	385.95	down	down	correct
539151.BSE	Arfin India Limited	20230508	21	22.05	21	21.34	750377	21.34	up	up	correct
539174.BSE	Helpage Finlease Limited	20230508	10.3	10.31	9.79	9.8	2927	9.8	down	down	correct
539176.BSE	Hawa Engineers Limited	20230508	83.1	83.1	77.83	80.04	3355	80.04	down	down	correct
539195.BSE	POCL Enterprises Limited	20230508	137	139	132.5	134.6	6462	134.6	down	down	correct
539196.BSE	Amba Enterprises Limited	20230508	65.79	73.99	65	70.65	139088	70.65	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230508	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230508	4.41	4.5	4.4	4.42	40308	4.42	up	up	correct
539217.BSE	Srestha Finvest Limited	20230508	1.15	1.21	1.08	1.08	245095	1.08	down	down	correct
539219.BSE	Mauria Udyog Limited	20230508	4.47	4.53	4.4	4.41	69652	4.41	down	down	correct
539221.BSE	Sportking India Limited	20230508	680.05	701	677.7	698.15	1908	698.15	up	up	correct
539222.BSE	VMV Holidays Limited	20230508	117.5	124.5	117.5	122.6	13950	122.6	up	up	correct
539223.BSE	Ambition Mica Limited	20230508	5.42	5.42	5.42	5.42	2018	5.42
539227.BSE	Loyal Equipments Limited	20230508	71	72.95	70	71.5	9020	71.5	up	up	correct
539228.BSE	Gala Global Products Limited	20230508	8.8	9	8.77	8.77	101916	8.77	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230508	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230508	33.11	35.5	32.25	35.5	8584	35.5	up	down	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230508	18.97	19.14	18.8	18.88	8184	18.88	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230508	18.61	21.4	18.61	19.88	100	19.88	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230508	201	214.35	201	209.2	11147	209.2	up	up	correct
539276.BSE	Kaya Limited	20230508	350.5	356.5	341	351.9	751	351.9	up	down	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230508	3.84	3.95	3.75	3.88	144320	3.88	up	up	correct
539289.BSE	Majesco Limited	20230508	115	117	114.95	115.65	6810	115.65	up	up	correct
539290.BSE	Oswal Greentech Limited	20230508	22.45	22.59	22.09	22.1	7823	22.1	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230508	85.99	85.99	81.16	83.9	4614	83.9	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230508	307.75	333.2	307.75	332.1	16153	332.1	up	up	correct
539302.BSE	Power Mech Projects Limited	20230508	2883.95	2990	2857.05	2970.5	83834	2970.5	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230508	31.22	31.42	30.97	31.09	45000	31.09	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230508	97.35	98.9	95	95.09	4299	95.09	down	down	correct
539332.BSE	Navkar Corporation Limited	20230508	57.01	58.23	57.01	57.5	21440	57.5	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230508	4	4	3.8	3.8	86493	3.8	down	down	correct
539353.BSE	Sal Automotive Limited	20230508	291.95	292.1	290	290	99	290	down	down	correct
539354.BSE	Polyspin Exports Limited	20230508	56.58	57.74	53.2	54.8	473	54.8	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230508	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230508	16.4	16.5	16	16.5	144	16.5	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230508	131.1	131.1	120.55	126.1	3997	126.1	down	down	correct
539400.BSE	Mallcom (India) Limited	20230508	838	894.35	838	864.6	4371	864.6	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230508	57.51	57.51	57.51	57.51	463	57.51
539428.BSE	Tejnaksh Healthcare Limited	20230508	72	73.3	69.25	70.28	5666	70.28	down	down	correct
539447.BSE	Beardsell Limited	20230508	22.76	23.3	22.58	22.79	2228	22.79	up	down	incorrect
539448.BSE	InterGlobe Aviation Limited	20230508	2158.85	2210	2158.85	2201.2	15531	2201.2	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230508	110.2	111.65	109.1	110.45	5494	110.45	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230508	25.18	25.18	25.18	25.18	1230	25.18
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230508	1.08	1.1	1.08	1.09	1309824	1.09	up	up	correct
539479.BSE	GTV Engineering Limited	20230508	292	292	286	286.05	1238	286.05	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230508	103.3	108	103	104.15	4785	104.15	up	up	correct
539525.BSE	Navketan Merchants Limited	20230508	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230508	514.95	555	486.2	530.75	1598	530.75	up	up	correct
539542.BSE	Lux Industries Limited	20230508	1439.35	1458.7	1432.95	1439.8	1650	1439.8	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230508	756.05	775	756.05	767.9	6044	767.9	up	up	correct
539562.BSE	Kayel Securities Ltd	20230508	34.65	35	33.71	34.46	27729	34.46	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230508	4.23	4.23	4.2	4.23	3924	4.23
539594.BSE	Mishtann Foods Limited	20230508	7.45	7.45	7.31	7.35	2125435	7.35	down	down	correct
539636.BSE	Precision Camshafts Limited	20230508	145.3	154.9	145.3	153.35	123512	153.35	up	up	correct
539658.BSE	TeamLease Services Limited	20230508	2034.65	2054	2034.65	2049.15	935	2049.15	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230508	38	38	35.61	35.68	2222	35.68	down	down	correct
539660.BSE	Best Agrolife Limited	20230508	1019.95	1025.1	1006.2	1015.25	1326	1015.25	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230508	71.9	71.9	65.94	68.78	3880	68.78	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230508	140.4	142.05	137.65	138.4	8691	138.4	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230508	16.43	16.43	16.43	16.43	5070	16.43
539686.BSE	K.P. Energy Limited	20230508	191.6	191.95	185.05	187.1	37687	187.1	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230508	1043.95	1043.95	957	978	1917	978	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230508	24.6	25.25	24.6	25.06	7093	25.06	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230508	4.17	4.59	4.17	4.57	2512	4.57	up	down	incorrect
539785.BSE	Pudumjee Paper Products Limited	20230508	41.6	43.04	41.6	42.51	11250	42.51	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230508	267.6	271.95	262.1	270.7	4389	270.7	up	up	correct
539798.BSE	Umiya Tubes Limited	20230508	7.24	7.24	7.24	7.24	527	7.24
539799.BSE	Bharat Wire Ropes Limited	20230508	165.65	171.55	165.65	168.45	14482	168.45	up	up	correct
539800.BSE	Chd Chemicals Limited	20230508	5.3	5.3	5.15	5.16	2122	5.16	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230508	14.01	14.1	13.88	13.94	421874	13.94	down	down	correct
539814.BSE	Le Lavoir Limited	20230508	62.24	65.35	62.24	65.35	47000	65.35	up	up	correct
539835.BSE	Superior Finlease Limited	20230508	1.5	1.68	1.5	1.68	31651	1.68	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230508	960	960	925	938.7	14123	938.7	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230508	144.7	146.95	141	142.85	156273	142.85	down	up	incorrect
539871.BSE	Thyrocare Technologies Limited	20230508	453.05	458.45	450.05	455.05	6110	455.05	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230508	241.05	286.65	241.05	282.1	21086	282.1	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230508	1792.1	1800	1792.1	1792.25	45	1792.25	up	up	correct
539884.BSE	Darshan Orna Limited	20230508	3.01	3.15	3.01	3.08	26119	3.08	up	down	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230508	4.12	4.15	4.06	4.1	56566	4.1	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230508	11.25	11.43	11.1	11.23	57520	11.23	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230508	2288.8	2321	2151.2	2196.35	5565	2196.35	down	down	correct
539963.BSE	Zeal Aqua Limited	20230508	7	7.09	6.95	6.97	64001	6.97	down	down	correct
539978.BSE	Quess Corp Limited	20230508	361.1	366.95	361.1	364.65	4499	364.65	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230508	2102	2124.95	2050	2082.1	22	2082.1	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230508	82	82	80.06	80.27	6621	80.27	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230508	178.7	180	176.65	177.75	28435	177.75	down	up	incorrect
540048.BSE	S.P. Apparels Limited	20230508	374.95	381.45	367.8	378.8	2748	378.8	up	up	correct
540064.BSE	Future Retail Limited	20230508	3.42	3.42	3.1	3.24	1043778	3.24	down	down	correct
540073.BSE	BLS International Services Limited	20230508	175.25	177.4	171.35	173.2	79610	173.2	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230508	188.7	188.9	186.05	188.75	4680	188.75	up	up	correct
540083.BSE	TV Vision Limited	20230508	2.2	2.2	2.2	2.2	1664	2.2
540108.BSE	Tiaan Consumer Limited	20230508	2.68	2.96	2.68	2.96	26309	2.96	up	up	correct
540124.BSE	G N A Axles Limited	20230508	771.25	788.5	771.2	781.85	2119	781.85	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230508	154	154.25	145.25	147.1	1143	147.1	down	down	correct
540145.BSE	Valiant Organics Limited	20230508	501.15	538.45	501.15	520.9	14558	520.9	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230508	56.92	56.93	53.6	55.11	20000	55.11	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230508	31.99	31.99	31.09	31.1	2305	31.1	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230508	477	488.5	475	486.4	14699	486.4	up	up	correct
540203.BSE	Sheela Foam Limited	20230508	1050	1054.15	1038.1	1042.05	1381	1042.05	down	up	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230508	13.75	13.75	13.05	13.12	21965	13.12	down	down	correct
540212.BSE	TCI Express Limited	20230508	1477.95	1499	1464.05	1475.25	1400	1475.25	down	down	correct
540222.BSE	Laurus Labs Limited	20230508	319	332.15	315	330.25	113323	329.0645	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230508	49.4	49.8	45.4	46.48	199552	46.48	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230508	146.85	146.85	134.6	140	8397	140	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230508	3.95	3.97	3.67	3.82	73827	3.82	down	up	incorrect
540366.BSE	Music Broadcast Limited	20230508	11	11.16	11	11.14	9338	11.14	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230508	3606.05	3689	3606.05	3676	13803	3676	up	down	incorrect
540401.BSE	Maximus International Limited	20230508	15.3	15.3	14.55	15.05	80643	15.05	down	down	correct
540403.BSE	CL Educate Limited	20230508	56.22	56.9	55.55	56.08	3596	56.08	down	down	correct
540405.BSE	Oceanic Foods Limited	20230508	27.31	27.31	25	27.3	272	27.3	down	down	correct
540497.BSE	S Chand and Company Limited	20230508	211.6	212.45	207.1	208.5	19026	208.5	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230508	55.16	56.8	54	55.99	1384837	55.99	up	up	correct
540544.BSE	PSP Projects Limited	20230508	741	748.9	735.9	744.15	1884	744.15	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230508	13.95	14.43	13.05	13.17	17224	13.17	down	up	incorrect
540575.BSE	Star Cement Limited	20230508	129.8	132	125.05	127.2	103105	127.2	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230508	251.8	251.8	228.95	230.6	7150	230.6	down	down	correct
540595.BSE	Tejas Networks Limited	20230508	637.2	670	637.1	664.55	45102	664.55	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230508	609	632.25	609	630.2	1347	630.2	up	up	correct
540615.BSE	7NR Retail Limited	20230508	0.7	0.71	0.66	0.68	1429623	0.68	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230508	42.11	43.34	42	42.57	32906	42.57	up	up	correct
540648.BSE	Palash Securities Limited	20230508	115	115	104	107.8	105	107.8	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230508	507.2	552	506.85	533.75	28790	533.75	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230508	386.95	400.4	383.65	399.4	2680	399.4	up	up	correct
540651.BSE	Jigar Cables Limited	20230508	32	32	32	32	0	32
540653.BSE	Sintex Plastics Technology Limited	20230508	2.06	2.06	2.06	2.06	138640	2.06
540673.BSE	SIS Limited	20230508	383.85	399.85	383.85	392.7	15199	392.7	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230508	551.1	554.75	546.35	550.55	37877	550.55	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230508	529.55	540.95	528.9	530	56	530	up	down	incorrect
540680.BSE	KIOCL Limited	20230508	196.65	196.65	192	193.1	2231	193.1	down	down	correct
540686.BSE	Smruthi Organics Limited	20230508	159.85	159.9	148.2	155.7	4603	155.7	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230508	201.9	204.3	199.3	200.65	4610	200.65	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230508	24.03	24.73	24	24.27	7950	24.27	up	up	correct
540704.BSE	Matrimony.com Limited	20230508	530.05	545.9	530	540.25	429	540.25	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230508	3.12	3.25	3.05	3.15	158001	3.15	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230508	130.3	145	129.65	138.35	96388	138.35	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230508	43.05	43.05	40.06	40.06	48000	40.06	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230508	1075.7	1086.9	1071	1083.15	4521	1083.15	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230508	1175	1184.35	1168.05	1182.95	11959	1182.95	up	up	correct
540724.BSE	Prataap Snacks Limited	20230508	782.6	795	776.3	778.5	984	778.5	down	down	correct
540726.BSE	Trident Texofab Limited	20230508	66	67.85	65	65.53	5653	65.53	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230508	49.64	54.25	49.64	54.25	4500	54.25	up	up	correct
540730.BSE	Mehai Technology Limited	20230508	21.5	21.73	21.07	21.26	4974	21.26	down	down	correct
540735.BSE	IRIS Business Services Limited	20230508	78.7	79.5	78.7	78.97	1789	78.97	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230508	326.4	326.4	309.3	313.35	9819	313.35	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230508	437.05	447.2	437.05	440.05	6163	440.05	up	up	correct
540749.BSE	MAS Financial Services Limited	20230508	719.05	740	719.05	734.1	5328	734.1	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230508	158.6	161	158.05	160.1	722985	160.1	up	up	correct
540755.BSE	General Insurance Corporation of India	20230508	174.6	174.6	168.65	170.25	103499	170.25	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230508	9.17	9.17	9.17	9.17	0	9.17
540757.BSE	Sheetal Cool Products Limited	20230508	500	508.2	495.5	501	8212	501	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230508	369.05	372.35	368	369.05	6587	369.05
540769.BSE	The New India Assurance Company Limited	20230508	118.05	118.85	115.25	115.85	102381	115.85	down	down	correct
540775.BSE	Khadim India Ltd	20230508	232.7	234.5	228.25	229.05	1262	229.05	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230508	306.65	319.75	306.65	316.5	2033	316.5	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230508	539.6	551	539.6	549.65	37771	549.65	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230508	2.65	2.65	2.51	2.65	15530	2.65
540796.BSE	Ratnabhumi Developers Ltd	20230508	131.7	131.7	130	131	2009	131	down	down	correct
540797.BSE	Shalby Ltd.	20230508	141.85	142.7	139	141.15	3596	141.15	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230508	12.75	13	12.29	12.29	9661	12.29	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230508	39.4	39.4	35.72	37.93	45028	37.93	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230508	28.65	28.65	27.2	27.94	8303	27.94	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230508	34.45	35.5	34.45	35.5	273981	35.5	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230508	19.21	20.7	18.6	19.03	1395	19.03	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230508	1868.05	1873	1835	1841.2	3274	1841.2	down	down	correct
540937.BSE	Medico Remedies Ltd	20230508	85.01	88.39	84.65	86.11	14275	86.11	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230508	17.6	17.87	17.54	17.58	24021	17.58	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230508	238.9	248.4	238.9	245.3	13504	245.3	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230508	11000	11000	10500	10500	14	10500	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230508	900	920	896.1	915.05	5923	915.05	up	up	correct
541083.BSE	Inflame Appliances Limited	20230508	463.7	497	463.7	474.05	21250	474.05	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230508	336	339	325.1	332.7	352	332.7	down	up	incorrect
541143.BSE	Bharat Dynamics Limited	20230508	1020.6	1024.15	1007	1012.35	10947	1012.35	down	down	correct
541144.BSE	Active Clothing Co Limited	20230508	40	40	39.6	39.6	410	39.6	down	down	correct
541153.BSE	Bandhan Bank Limited	20230508	229.05	235.25	228.8	234.55	324524	234.55	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230508	215.2	222.5	213.5	220.55	4343	220.55	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230508	205.6	208.2	204.1	204.85	12072	204.85	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230508	56	58.15	56	58.15	1204	58.15	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230508	90.61	93	89.77	91.66	453432	91.66	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230508	288.6	288.6	270	273.85	3703	273.85	down	down	correct
541301.BSE	Orient Electric Limited	20230508	221	222.2	218.7	219.8	9620	219.8	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230508	210.1	210.1	210.1	210.1	1000	210.1
541336.BSE	IndoStar Capital Finance Limited	20230508	124.15	124.15	120	124.15	113096	124.15
541352.BSE	Megastar Foods Limited	20230508	237.95	247.55	237.95	244.1	274	244.1	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230508	78.3	79.5	77.4	78.55	1151	78.55	up	up	correct
541450.BSE	Adani Green Energy Limited	20230508	924	925.35	903.8	916.65	60602	916.65	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230508	381.05	385.7	376.55	377.3	51179	377.3	down	up	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230508	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230508	0.65	0.68	0.65	0.68	71668	0.68	up	up	correct
541556.BSE	RITES Limited	20230508	417.5	432.7	409.25	422.25	148054	422.25	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230508	4460	4494.2	4432.8	4458.9	1577	4458.9	down	down	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230508	1.77	1.77	1.61	1.61	15883	1.61	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230508	46.74	46.74	43	43	183	43	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230508	429.55	435.7	416.65	416.65	86878	416.65	down	up	incorrect
541770.BSE	CreditAccess Grameen Limited	20230508	1008	1008	982.35	989.4	4197	989.4	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230508	132	132	127.2	129.85	640	129.85	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230508	60.35	60.35	58.06	59.57	27651	59.57	down	down	correct
541956.BSE	Ircon International Limited	20230508	87.4	87.98	83.53	84.04	2494725	84.04	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230508	518.45	519.5	517	519.5	317	519.5	up	down	incorrect
541974.BSE	Manorama Industries Limited	20230508	1104.2	1104.2	1089.75	1094.4	121	1094.4	down	up	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230508	504.55	508.65	490.55	496.15	25319	496.15	down	down	correct
542012.BSE	A-1 Acid Limited	20230508	358	358.3	339.7	349	48883	349	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230508	124.55	126.7	121.7	124.1	275	124.1	down	up	incorrect
542019.BSE	Shubham Polyspin Limited	20230508	24.17	24.89	23.5	23.93	23397	23.93	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230508	365.9	395.25	365.9	384.9	23900	384.9	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230508	3	3.09	2.96	3.08	82961	3.08	up	up	correct
542231.BSE	Nila Spaces Limited	20230508	2.99	2.99	2.82	2.85	106204	2.85	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230508	62.09	62.39	60.21	61.79	890	61.79	down	down	correct
542333.BSE	RPSG Ventures Limited	20230508	409.9	430.55	409.9	427.85	4171	427.85	up	down	incorrect
542351.BSE	Gloster Limited	20230508	649.95	659	634.3	649	3982	649	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230508	112	112	108.1	109.95	1007	109.95	down	down	correct
542383.BSE	Ritco Logistics Limited	20230508	177.6	179.05	175.95	176.4	828	176.4	down	up	incorrect
542399.BSE	Chalet Hotels Limited	20230508	373.45	400.55	373.45	389.35	24091	389.35	up	up	correct
542460.BSE	The Anup Engineering Limited	20230508	1156.65	1163.85	1140.9	1147.8	885	1147.8	down	down	correct
542484.BSE	Arvind Fashions Limited	20230508	283	283.95	280.55	282.65	1630	282.65	down	down	correct
542597.BSE	MSTC Limited	20230508	298.65	309.8	297.3	307.9	43131	307.9	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230508	314.2	318.05	311.5	312.18	20667	312.18	down	down	correct
542627.BSE	Chandni Machines Limited	20230508	15.24	15.24	15.22	15.22	938	15.22	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230508	143	144.5	134.8	135.05	5814467	135.05	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230508	1304.9	1360.75	1275.3	1338.8	18147	1338.8	up	up	correct
542651.BSE	KPIT Technologies Limited	20230508	893.65	896.7	874.1	883.7	80023	883.7	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230508	3.12	3.17	3.08	3.11	5571264	3.11	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20230508	1599.55	1599.55	1501.45	1514.45	21243	1514.45	down	up	incorrect
542667.BSE	White Organic Retail Limited	20230508	20.92	21.44	19.88	19.92	140485	19.92	down	down	correct
542669.BSE	BMW Industries Ltd.	20230508	32.1	32.1	30.6	30.84	30946	30.84	down	down	correct
542670.BSE	Artemis Electricals Limited	20230508	17.5	18	16.85	17.13	24505	17.13	down	up	incorrect
542677.BSE	Mahesh Developers Limited	20230508	12.72	12.72	12.72	12.72	357	12.72
542684.BSE	Prakash Pipes Limited	20230508	157.1	158.9	155.2	156.85	5494	156.85	down	up	incorrect
542685.BSE	Digicontent Limited	20230508	17.5	17.75	16.43	16.43	11344	16.43	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230508	42.68	43.5	41.75	42.03	1069	42.03	down	down	correct
542725.BSE	SBC Exports Ltd.	20230508	20.21	21.87	20.21	21.65	1078606	21.65	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230508	155.15	158.9	151.55	155.95	2932	155.95	up	up	correct
542752.BSE	Affle India Ltd.	20230508	930.05	947.75	928.3	940.05	12254	940.05	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230508	662.95	674	657	667.1	19234	667.1	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230508	292.35	300.3	292.35	296.7	32530	296.7	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230508	409.05	416.1	403.8	405.95	7114	401.9097	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230508	57.2	61.34	57.2	59.53	90064	59.53	up	up	correct
542774.BSE	APM Finvest Ltd.	20230508	123.1	126.5	122	125.25	29115	125.25	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230508	3429.3	3429.3	3335.4	3379.5	30544	3379.5	down	down	correct
542850.BSE	Goblin India Ltd.	20230508	70	70	70	70	2000	70
542851.BSE	Gensol Engineering Ltd.	20230508	1021	1030	1000.1	1023.95	23560	1023.95	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230508	15.81	16.12	15.7	15.83	53527	15.83	up	down	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230508	14.1	14.1	13.01	13.65	6991	13.65	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230508	31.64	31.64	30.29	30.75	4097	30.75	down	down	correct
542867.BSE	CSB Bank Ltd.	20230508	282.95	295	280.3	291.15	53658	291.15	up	down	incorrect
543282.BSE	Niks Technology Limited	20230508	215	215	215	215	0	215
570001.BSE	Tata Motors Limited	20230508	247.15	262.9	245.6	258.85	748814	258.85	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230508	869	917.95	867.05	878.5	6595	878.5	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230508	600.25	603.2	588	591.2	2206	591.2	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230508	140.9	143.5	139.5	140.25	1926	140.25	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230508	9955	10120.65	9955	10113.9	34	10113.9	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230508	2.54	2.66	2.45	2.66	14204	2.66	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230508	296.1	321.95	296.1	307.25	118861	307.25	up	up	correct
590025.BSE	Ginni Filaments Limited	20230508	22.65	23.99	22.6	23.98	11598	23.98	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230508	71.59	72.33	70.25	70.57	59298	70.57	down	down	correct
590031.BSE	De Nora India Limited	20230508	1162.95	1162.95	1117.7	1129.6	5801	1129.6	down	down	correct
590051.BSE	Saksoft Limited	20230508	182.1	182.2	174.25	176.95	171867	176.95	down	up	incorrect
590062.BSE	The Andhra Sugars Limited	20230508	122.2	122.95	120.55	121.4	8837	121.4	down	down	correct
590071.BSE	Sundaram Finance Limited	20230508	2342.35	2365.05	2341.5	2362.8	382	2362.8	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230508	352.25	354.65	341	350.6	378	350.6	down	down	correct
590073.BSE	Wheels India Limited	20230508	534.85	541.25	533	533.75	1290	533.75	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230508	218.6	226.4	218	220.3	15931	220.3	up	down	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230508	52.22	52.22	51.71	51.91	8418	51.91	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230508	75.37	75.48	72.85	73.07	174962	73.07	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230508	306.65	319.75	306.65	316.5	2033	316.5	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230508	545	557.15	537.15	555.15	64292	555.15	up	down	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230508	1450	1499	1422.4	1476.2	35713	1476.2	up	down	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230508	28.32	28.32	28.32	28.32	14441	28.32
ABBOTINDIA.BSE	Abbott India Limited	20230508	21972.1504	22757.25	21972.1504	22489.8008	479	22489.8008	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230508	82.25	82.75	81.1	82.12	561	82.12	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230508	1925	1925	1875	1887.65	315301	1887.65	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230508	684.3	690.35	678.6	685.05	311387	685.05	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230508	244.95	247.75	235.45	238.7	682652	238.7	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230508	949.3	949.3	949.3	949.3	36509	949.3
ADCON.BSE	Adcon Capital Services Limited	20230508	1.74	1.8	1.72	1.73	99820	1.73	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230508	82.55	86.45	82.55	84.28	12614	84.28	up	down	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230508	270.05	279.55	270.05	275.95	1118	271.9838	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230508	3.15	3.15	2.75	2.83	6354343	2.83	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230508	310	310	300.95	303.35	1939	303.35	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230508	8.9	8.99	8.82	8.84	77310	8.84	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230508	2423.3	2487.3999	2416.5	2448.6499	1915	2448.6499	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230508	51.55	55.48	51.55	55.01	9482	55.01	up	down	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230508	788.05	802.15	788	788.3	353	785.6939	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230508	69.5	70	65.51	66.19	9207	66.19	down	up	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230508	14.06	14.35	13.7	13.88	1851308	13.88	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230508	616.3	637.5	616.3	621.1	108949	621.1	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230508	56.1	57.1	55.7	56.2	1533	56.2	up	down	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230508	1.96	2.05	1.96	2	13163	2	up	down	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230508	24.6	24.99	23.65	24.22	60758	24.22	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230508	22.52	22.75	21.8	21.97	1622	21.97	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230508	8.6	8.6	8.6	8.6	0	8.6
APARINDS.BSE	Apar Industries Limited	20230508	2940	3296.3999	2902.3	3052.3999	51325	3052.3999	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230508	68.79	70.95	68.35	70.43	50304	70.43	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230508	30.01	34	30.01	32.99	3	32.99	up	up	correct
ARFIN.BSE	Arfin India Limited	20230508	21	22.05	21	21.34	750377	21.34	up	down	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230508	1451.5	1474	1445	1446.85	275	1446.85	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230508	29	29	29	29	10	29
ARVIND.BSE	Arvind Limited	20230508	109.05	113.45	107.8	110.05	156720	110.05	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230508	15.18	15.75	14.62	15.28	31832	15.28	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230508	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230508	4.6	4.6	4.6	4.6	79	4.6
ASIANPAINT.BSE	Asian Paints Limited	20230508	3015	3034.8999	2992.55	3018.7	21388	3018.7	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230508	49.39	53.5	48.85	53.18	337887	53.18	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230508	416.95	416.95	395.3	402.75	3574	402.75	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230508	1515.05	1550	1509.3	1541.35	16068	1541.35	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230508	66.12	67.48	66.08	66.5	443	66.5	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230508	867.95	881	865.25	878.75	198836	878.75	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230508	4445.0498	4558.3501	4445.0498	4540.5498	18834	4540.5498	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230508	1167.95	1249.95	1155.2	1169.6	30049	1169.6	up	down	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230508	1365	1410	1361.65	1404.75	203218	1404.75	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230508	14.52	14.72	14.46	14.55	1060275	14.55	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230508	6812.5	6889.6001	6810.0498	6833.5	568	6833.5	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230508	6388	6695	6388	6657.1499	63465	6657.1499	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230508	40.5	41.5	40.5	40.64	40055	40.64	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230508	2140.05	2179.7	2135.55	2175.45	11920	2175.45	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230508	257	257.8	252.3	254.45	7229	254.45	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230508	188.75	190	188.75	190	681	190	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230508	43.7	45.85	43.7	44.88	6462	44.88	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230508	1.39	1.4	1.36	1.36	309855	1.36	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230508	445.4	445.4	416.55	426.9	3930	426.9	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230508	515.2	545	507	520	846	520	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230508	45	45	41	44.87	86	44.87	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230508	15.7	16.59	15.2	15.57	7749	15.57	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230508	788.1	795	785.2	794	66616	794	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230508	67	70.98	67	70.44	682	70.44	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230508	129.7	134.15	129.7	132	7792	132	up	up	correct
BIOCON.BSE	Biocon Limited	20230508	240.55	245	240.55	244.25	49470	244.25	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230508	44.75	45.35	44.2	44.93	2372	44.93	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230508	140	142.95	139.5	141.35	17373	141.35	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230508	70	70.71	68.65	69.2	28932	69.2	down	up	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20230508	520.95	530.55	512	517.45	67289	517.45	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230508	19112.0508	19514.25	19112.0508	19322.8496	631	19322.8496	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230508	363.4	368.6	362.45	367.65	136870	367.65	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230508	31.25	31.9	30.9	31.15	6341	31.15	down	up	incorrect
BURGERKING.BSE	Burger King India Limited	20230508	105.6	110.55	105	106.3	153850	106.3	up	up	correct
CANBK.BSE	Canara Bank	20230508	319.95	320.75	302.5	313.35	1239419	313.35	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230508	118.05	118.6	116.65	116.95	43862	116.95	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230508	7.3	7.5	7.25	7.3	5148	7.3
CEATLTD.BSE	CEAT Limited	20230508	1720	1747.7	1691.15	1709.45	26985	1709.45	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230508	7.36	7.37	7.25	7.32	12430	7.32	down	down	correct
CESC.BSE	CESC Limited	20230508	68.7	69.3	68.39	68.71	75866	68.71	up	down	incorrect
CGCL.BSE	Capri Global Capital Limited	20230508	678	680.45	675.7	678.85	14624	678.85	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230508	381	388	375	376.4	5263	376.4	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230508	199.9	200.85	192	192.6	72256	192.6	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230508	144.4	144.4	138.25	141.3	3662	141.3	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230508	28.19	28.19	28.19	28.19	20	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230508	2.94	2.94	2.7	2.88	1500	2.88	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230508	991.95	1005	978.35	1002	116788	1002	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230508	24.39	24.7	24.39	24.39	7475	24.39
CINEVISTA.BSE	Cinevista Limited	20230508	12.2	12.2	11.65	11.76	1123	11.76	down	up	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230508	22	22	22	22	0	22
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230508	1567.4	1584	1563.2	1573.35	7096	1553.1511	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230508	3.8	3.96	3.55	3.59	339745	3.59	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230508	17.81	18.05	17.25	17.82	7275	17.82	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230508	60.5	61.04	59.67	60.17	30694	60.17	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230508	32.3	33.73	32.3	33.21	5475	33.21	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230508	20.25	20.4	20.25	20.4	4903	20.4	up	up	correct
CSL.BSE	Continental Securities Limited	20230508	9.24	9.24	8.15	8.98	137759	8.98	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230508	72.1	72.16	65.67	66.25	1022	66.25	down	down	correct
CUB.BSE	City Union Bank Ltd	20230508	137.1	138.1	133.4	137.45	103861	137.45	up	down	incorrect
CYIENT.BSE	Cyient Limited	20230508	1200.05	1214.35	1192.85	1204.4	7439	1204.4	up	up	correct
DABUR.BSE	Dabur India Limited	20230508	507.65	514.7	506.5	513.9	132507	513.9	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230508	44.25	44.6	43.55	44.36	1190	44.36	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230508	447.5	464.4	427.5	434.55	114651	434.55	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230508	110.15	112.9	108.6	111.45	408790	111.45	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230508	23.78	24.99	23.75	24.91	1483	24.91	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230508	52.05	53.95	50.57	52.42	3343	52.42	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230508	653.2	661.9	653.2	661	130	661	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230508	50	50.04	48.87	48.98	5505	48.98	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230508	348.7	370	348.7	363.7	52755	363.7	up	down	incorrect
DONEAR.BSE	Donear Industries Limited	20230508	100.45	103.4	100.35	101.15	7776	101.15	up	down	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230508	4915.0498	4967.7002	4845.7002	4906.4502	6523	4906.4502	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230508	245	245	245	245	0	245
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230508	399.95	399.95	375	375.65	3428	375.65	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230508	6.28	6.28	6.28	6.28	110	6.28
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230508	94.02	95.65	94.02	95.28	143811	95.28	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230508	64.44	64.44	60	63.99	5438	63.99	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230508	316.85	319.8	311.65	313.45	4402	313.45	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230508	4.55	4.55	4.3	4.36	12051	4.36	down	down	correct
EIHOTEL.BSE	EIH Limited	20230508	185	191.55	184.35	189.05	19986	189.05	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230508	97.17	97.73	96.11	96.31	22708	96.31	down	down	correct
EMAMILTD.BSE	Emami Limited	20230508	384.85	384.85	378.05	380.35	4599	380.35	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230508	71.85	72.88	71.85	72.73	303	72.73	up	down	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230508	1358.6	1383.65	1356.9	1376.75	2631	1376.75	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230508	16.8	18.15	16.8	17.64	28437	17.64	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230508	100	101.48	97.2	98.9	1563565	98.9	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230508	15.1	16.98	15.1	15.64	336	15.64	up	up	correct
ESCORTS.BSE	Escorts Limited	20230508	2051.05	2100	2051.05	2090	14634	2090	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230508	8.5	8.6	8.42	8.42	3438	8.42	down	down	correct
ESTER.BSE	Ester Industries Limited	20230508	118.3	119.95	115.8	117.5	6308	117.5	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230508	292.7	309	292.7	307.25	9048	307.25	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230508	106.65	106.65	102.15	102.9	1719	102.9	down	down	correct
FEL.BSE	Future Enterprises Limited	20230508	0.65	0.65	0.65	0.65	32310	0.65
FELDVR.BSE	Future Enterprises Limited	20230508	5.46	5.46	5.46	5.46	0	5.46
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230508	40.2	40.2	40.2	40.2	3000	40.2
GAIL.BSE	GAIL (India) Limited	20230508	107.95	108.1	107.05	107.4	327106	107.4	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230508	523.45	524.25	514.55	522.25	36	522.25	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230508	1074.9	1116	1058.4	1093.4	4561	1093.4	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230508	333.75	349.6	332.25	345.5	2671	345.5	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230508	3.91	4.2	3.91	4.2	4000	4.2	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230508	2.6	2.78	2.51	2.68	37999	2.68	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230508	3.23	3.39	3.06	3.16	283726	3.16	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230508	86.55	88.47	86.55	87.12	41046	87.12	up	up	correct
GEPIL.BSE	GE Power India Limited	20230508	138	142.3	135.8	137.85	19390	137.85	down	down	correct
GHCL.BSE	GHCL Limited	20230508	492.6	494	486.65	491.15	5457	491.15	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230508	83.25	85.18	75.1	77.28	19027	77.28	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230508	105.6	105.6	103.55	103.85	2908	103.85	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230508	60.23	61.3	58.85	59.05	4616	59.05	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230508	33	33.9	31.24	31.26	14802	31.26	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230508	149.35	158.5	149.35	154.25	189223	154.25	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230508	78.88	78.9	76.23	76.86	2716	76.86	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230508	448.9	449.3	441.75	444.85	4030	444.85	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230508	85.03	85.03	79.25	79.25	16	79.25	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230508	28.95	28.95	27.51	28.59	602	28.59	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230508	109.95	109.95	107	107.6	15632	107.6	down	up	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230508	48.25	48.25	47.32	47.32	405	47.32	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230508	145.15	149.4	145.15	146.45	23469	146.45	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230508	103.3	108	100.1	105.75	1717	105.75	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230508	112.6	117.3	112.6	115.3	159722	115.3	up	down	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230508	111.45	116.5	110.1	112.7	77566	112.7	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230508	133.3	141.8	133.3	140.95	312992	140.95	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230508	285	285	273.85	276.65	15012	276.65	down	up	incorrect
GSS.BSE	GSS Infotech Limited	20230508	212	212	199.85	200	2256	200	down	down	correct
GTL.BSE	GTL Limited	20230508	5.4	5.62	5.4	5.42	45282	5.42	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230508	0.8	0.83	0.79	0.81	17030870	0.81	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230508	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230508	2950	2969.6499	2922.8	2958.3999	12981	2958.3999	up	up	correct
HALDER.BSE	Halder Venture Limited	20230508	265.05	282	265.05	275	29	275	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230508	4.5	5	4.5	4.98	493	4.98	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230508	2	2.06	2	2	5023	2
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230508	6400	6500	6310	6386.3501	689	6386.3501	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230508	430	436.5	430	436.5	347	436.5	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230508	3.7	3.7	3.53	3.57	3238	3.57	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230508	104.8	105.75	103.1	103.75	183309	103.75	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230508	13.39	13.5	13.23	13.32	105244	13.32	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230508	1063.95	1077	1055.45	1075.4	143057	1075.4	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230508	2710	2744.75	2710	2735.25	31591	2692.0213	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230508	1846.95	1846.95	1826.6	1834.1	6341	1834.1	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230508	1635	1650	1630	1645.25	201469	1626.6008	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230508	2.78	2.78	2.78	2.78	39082	2.78
HEIDELBERG.BSE	HeidelbergCement India Limited	20230508	170.85	178.65	170.4	175.15	22309	175.15	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230508	2565	2591.75	2565	2576.8999	19740	2576.8999	up	up	correct
HIL.BSE	HIL Limited	20230508	2695.05	2749.5	2695.05	2710.75	247	2710.75	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230508	436	446.6	436	445.2	200043	445.2	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230508	15.04	15.32	14.9	14.96	81714	14.96	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230508	10.85	11.38	10.83	11	53313	11	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230508	164	167.9	163.35	164.65	37746	164.65	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230508	2500.05	2526.05	2497.2	2515.1499	50756	2515.1499	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230508	223.95	224.9	221	222.45	473	222.45	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230508	52.71	53.05	51.75	51.89	3974	51.89	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230508	27.19	27.2	26	26.34	23232	26.34	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230508	35603.8516	36670.0508	35603.8516	36555.8008	91	36555.8008	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230508	92	93.07	90	91.67	20363	91.67	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230508	115	119.55	114.15	118.85	383578	118.85	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230508	924.4	941.6	924.4	938.2	453809	938.2	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230508	435.05	444	434.45	442.1	28686	442.1	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230508	3.28	3.28	3	3.11	5440	3.11	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230508	6.92	6.99	6.89	6.92	10828480	6.92
IFCI.BSE	IFCI Limited	20230508	12.16	12.35	12.1	12.19	1363328	12.19	up	down	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230508	242	242.1	238.2	238.85	264	238.85	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230508	19.22	19.22	19.22	19.22	0	19.22
IIFL.BSE	IIFL Finance Limited	20230508	469.85	469.85	457.3	458.5	18966	458.5	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230508	2.9	3	2.8	2.92	2744	2.92	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230508	701	746.5	691	738.05	478	738.05	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230508	141.2	141.85	139.9	140.5	3371	140.5	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230508	30.3	30.3	27.65	29.22	6987	29.22	down	up	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230508	45	46.25	44.7	45.3	6070	45.3	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230508	4.23	4.32	4.23	4.32	97	4.32	up	up	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230508	10.02	10.52	9.6	10.29	8107	10.29	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230508	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230508	1080	1134.85	1080	1126.85	327907	1126.85	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230508	149.6	151.95	147.95	150.9	216516	150.9	up	up	correct
INFY.BSE	Infosys Limited	20230508	1260.15	1270.7	1255.05	1266.25	230558	1266.25	up	down	incorrect
INTERDIGI.BSE	Interworld Digital Limited	20230508	0.33	0.35	0.33	0.35	194512	0.35	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230508	28.4	29	27.1	28.19	13613	28.19	down	down	correct
IOB.BSE	Indian Overseas Bank	20230508	25.15	25.36	24.76	25.04	1629948	25.04	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230508	82.8	83.4	82.45	83.24	466188	83.24	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230508	398	402.5	388.45	395.05	25085	395.05	down	down	correct
ISWL.BSE	India Steel Works Limited	20230508	1.57	1.57	1.52	1.55	666517	1.55	down	down	correct
ITC.BSE	ITC Limited	20230508	431.2	433.45	429.25	431.4	537898	431.4	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230508	129.45	129.9	126.85	127.65	73219	127.65	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230508	6.26	6.42	5.97	6.16	56952	6.16	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230508	21.6	23.28	21.06	21.52	9864	21.52	down	down	correct
IZMO.BSE	Izmo Ltd	20230508	133.9	139.25	130.15	137.55	40430	137.55	up	down	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230508	61.5	61.5	56	59.27	6174	59.27	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230508	73	73	71.45	72.03	12380	72.03	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230508	161.9	168.65	159.35	162.1	224929	162.1	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230508	28.86	31.99	28.86	30.25	2573	30.25	up	down	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230508	242.3	243	242.3	243	126	243	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230508	3890	3890	3890	3890	1	3890
JATALIA.BSE	Jatalia Global Ventures Ltd	20230508	2.12	2.12	2.12	2.12	3928	2.12
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230508	169.85	174	168	171.55	2219	171.55	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230508	6.95	7.09	6.81	6.9	28672	6.9	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230508	22.8	23.49	22.8	23.22	4489	23.22	up	up	correct
JCTLTD.BSE	JCT Limited	20230508	2.34	2.37	2.24	2.3	335463	2.3	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230508	89.48	89.98	88.05	88.47	3023	88.47	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230508	5.91	6.22	5.91	5.91	1431	5.91
JHACC.BSE	Jhaveri Credits and Capital Limited	20230508	81	81.95	81	81.95	5464	81.95	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230508	17.19	17.19	16.76	16.79	34158	16.79	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230508	156	161.6	155.6	160.5	64454	160.5	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230508	580	596.8	580	592.45	51408	592.45	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230508	278.7	278.7	267.6	270.3	4058	270.3	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230508	19.5	20.45	19.5	20.29	4557	20.29	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230508	42.28	42.28	40.25	40.9	490606	40.9	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230508	19.74	19.74	19.74	19.74	521	19.74
JKIL.BSE	J. Kumar Infraprojects Limited	20230508	274.55	283.55	274.55	280.85	4506	280.85	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230508	384	385	378.75	380.15	24023	380.15	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230508	1980	2120	1980	2052.7	1164	2052.7	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230508	62	62.77	62	62.13	49145	61.2839	up	up	correct
JMGCORP.BSE	JMG Corporation Limited	20230508	1.64	1.64	1.64	1.64	300	1.64
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230508	7.41	7.51	7.38	7.47	795727	7.47	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230508	6.04	6.05	5.9	5.93	10309383	5.93	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230508	5.05	5.3	5.05	5.3	77	5.3	up	up	correct
JRFOODS.BSE	J. R. Foods Limited	20230508	3.3	3.3	3.2	3.2	411	3.2	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230508	290.7	293	283.85	289	33417	289	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230508	732.1	740.9	730.4	732.55	56537	732.55	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230508	10.65	10.65	10.65	10.65	12756	10.65
JTEKTINDIA.BSE	JTEKT India Ltd	20230508	112.25	127.8	110.65	124.7	201502	124.7	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230508	471.9	471.9	465	465.85	24745	465.85	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230508	314	314	309.85	311.45	12057	311.45	down	down	correct
JYOTI.BSE	Jyoti Limited	20230508	17.49	17.49	16.27	16.61	21811	16.61	down	up	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230508	1540	1548	1490	1493.4	12043	1493.4	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230508	513	519.55	505.75	510.8	9219	510.8	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230508	1158	1179.5	1128	1146.7	14816	1146.7	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230508	532.85	539	524.85	537.45	13926	537.45	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230508	8.7	8.85	8.3	8.85	2927	8.85	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230508	180	186.25	179.65	186.25	12259	186.25	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230508	340	344.95	333.2	340.25	31398	340.25	up	down	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230508	74	74	70	71.47	5235	71.47	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230508	115.25	118.4	115.25	117.05	335	117.05	up	down	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230508	6.93	6.93	6.92	6.93	22281	6.93
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230508	94.56	95.63	94.09	95.05	128343	95.05	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230508	8040	8040	8000	8000	8	8000	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230508	9.55	9.55	9.2	9.4	35641	9.4	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230508	23.32	23.32	23.32	23.32	1424	17.9507
KCLINFRA.BSE	KCL Infra Projects Limited	20230508	1.93	1.93	1.83	1.89	66716	1.89	down	down	correct
KCP.BSE	The KCP Limited	20230508	104.55	104.55	101.9	102.35	10183	102.35	down	down	correct
KDDL.BSE	KDDL Limited	20230508	1160	1195.95	1159.65	1170.25	1093	1170.25	up	down	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230508	83.1	83.1	79	79.22	1602	79.22	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230508	65.05	66.35	64.12	64.4	50189	64.4	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230508	98.05	100	97	98.05	180	98.05
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230508	49.79	49.79	45.5	46.95	2635	46.95	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230508	77.95	79.57	75.5	78	1339	78	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230508	1.42	1.42	1.32	1.37	172235	1.37	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230508	1.33	1.33	1.33	1.33	127	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230508	434.95	445.4	434.55	442.1	4623	442.1	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230508	435.9	449	435.75	436.35	5103	436.35	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230508	579.65	589.95	578	585.35	18918	585.35	up	down	incorrect
KITEX.BSE	Kitex Garments Limited	20230508	161.65	166.35	160.2	162.2	9159	162.2	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230508	18.61	18.61	17.73	18.58	900	18.58	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230508	109.8	112.1	106.5	111.7	265670	111.7	up	down	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230508	29.25	29.25	28.4	28.56	21227	28.56	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20230508	242.6	246.95	241.85	244.7	22605	244.7	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230508	2.55	2.55	2.37	2.48	14472	2.48	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230508	76.3	77.2	76.3	76.54	10533	76.54	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230508	257.45	267.2	255.6	261.6	28140	261.6	up	up	correct
KOPRAN.BSE	Kopran Limited	20230508	144.7	144.95	140.8	141.65	14995	141.65	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230508	1930	1968	1922.3	1960.5	66044	1960.5	up	up	correct
KRBL.BSE	KRBL Limited	20230508	381.55	393	378.15	383.4	8733	383.4	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230508	117	122.7	117	121	4260	121	up	down	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230508	19	19	19	19	1	19
KRITINUT.BSE	Kriti Nutrients Limited	20230508	47.76	47.86	45.6	47.5	16009	47.5	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230508	951.2	951.2	951.2	951.2	783	951.2
KSCL.BSE	Kaveri Seed Company Limited	20230508	524.6	530.1	524.5	529.95	1151	529.95	up	down	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230508	133.25	135.4	132.1	132.85	142435	132.85	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230508	64.11	66.15	64.11	65.44	4515	65.44	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230508	11018.8496	11177.75	10833.8496	10882.5	627	10882.5	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230508	792.1	817.45	787.95	808.3	4654	808.3	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230508	75.7	79.4	75.7	77.44	811	77.44	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230508	12.29	12.34	11.8	11.91	22975	11.91	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230508	20.56	20.9	20	20.36	1084387	20.36	down	up	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230508	107.75	110.55	107.55	109.75	8149	109.75	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230508	2370	2385	2353.8501	2364.2	85393	2364.2	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230508	4505.05	4534.95	4488.5	4515.95	12737	4515.95	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230508	83.94	84.25	81	82.27	13129	82.27	down	down	correct
LUPIN.BSE	Lupin Limited	20230508	705.25	736.6	704.05	732.25	61246	732.25	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230508	4.71	4.71	4.4	4.49	19072	4.49	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230508	1213.05	1239.5	1213.05	1233.4	106089	1233.4	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230508	286.95	294.8	284.7	294.1	284336	294.1	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230508	181.85	185.55	179.9	180.4	1635	180.4	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230508	132.75	133.5	120.05	124.55	1388	124.55	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230508	42.94	43.44	41.66	42.4	3381	42.4	down	up	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230508	4.4	4.4	4.28	4.28	21737	4.28	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230508	30.6	31.2	30.2	30.36	1689080	30.36	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230508	367.85	379.25	367.85	378.6	18809	378.6	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230508	37.61	43	37.61	40.19	46200	40.19	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230508	72.56	75.03	72.56	74.66	51709	74.66	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230508	105.6	112.55	105.2	110.95	4732053	110.95	up	down	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230508	18.8	19	18.15	18.42	7189	18.42	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230508	54.94	55.5	53.99	54.77	3053	54.77	down	down	correct
MARICO.BSE	Marico Limited	20230508	504	539.5	504	530.45	350543	530.45	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230508	9010	9118.4502	8965	9076.7998	8705	9076.7998	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230508	489.55	490.25	474.4	479.3	45712	479.3	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230508	95.13	95.25	92.78	93.08	4458	93.08	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230508	9.97	9.97	9.97	9.97	319	9.97
MCX.BSE	Multi Commodity Exchange of India Limited	20230508	1386.25	1389.45	1370	1374.85	6910	1374.85	down	up	incorrect
MERCATOR.BSE	Mercator Limited	20230508	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230508	4.14	4.14	4.14	4.14	0	4.14
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230508	47.97	47.97	45.05	47.6	2407	47.6	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230508	634	662.1	634	659.45	54613	659.45	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230508	274.25	274.25	266.15	266.7	2733	266.7	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230508	295.05	298.7	290	293	11508	293	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230508	11.25	11.25	10.5	11.22	8237	11.22	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230508	18.3	20.21	18.3	20.21	2236	20.21	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230508	13.7	14.07	13.7	13.8	14625	13.8	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230508	69.06	69.06	62.5	62.5	1120636	62.5	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230508	21.89	22.3	19.34	21.38	5523	21.38	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230508	904.25	950	904.25	930.1	2170	930.1	up	up	correct
MPSLTD.BSE	MPS Limited	20230508	860	872.45	846.45	859.75	1789	859.75	down	down	correct
MRF.BSE	MRF Limited	20230508	98587.9531	99879.6484	97459.6484	97753.8984	803	97753.8984	down	up	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230508	8.6	8.82	8.6	8.7	10932	8.7	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230508	96.6	97.15	96.17	96.17	525	96.17	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230508	36.46	37.36	36	36.41	1008	36.41	down	down	correct
NAM.BSE	Nam Securities Limited	20230508	64.53	64.53	64.53	64.53	0	64.53
NATCAPSUQ.BSE	Natural Capsules Limited	20230508	441.4	459.2	441.4	449.8	14965	449.8	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230508	80.26	82.14	79.17	82.04	1102611	82.04	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20230508	1398.9	1447.5	1373.5	1427.6	2321	1427.6	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230508	3800.05	3950	3800.05	3890	17003	3890	up	down	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230508	139.05	140	134.05	136.05	26476	136.05	down	down	correct
NCC.BSE	NCC Limited	20230508	125	126.35	117.7	118.6	360874	118.6	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230508	5.98	5.98	5.98	5.98	0	5.98
NCLIND.BSE	NCL Industries Limited	20230508	189	194.75	189	190.65	20435	190.65	up	up	correct
NDL.BSE	Nandan Denim Limited	20230508	22.2	22.25	21.8	21.91	12821	21.91	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230508	15.44	16.25	15.44	15.44	93	15.44
NESTLEIND.BSE	Nestlé India Limited	20230508	22000.0508	22295.9492	21770	21976.25	4871	21976.25	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230508	50.74	50.9	50.65	50.85	1231	50.85	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230508	557	575.35	555.7	566.45	43446	566.45	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230508	19.05	19.05	19.03	19.05	6350	19.05
NFL.BSE	National Fertilizers Limited	20230508	84.01	84.43	81	81.26	161211	81.26	down	down	correct
NHPC.BSE	NHPC Ltd	20230508	45.81	46.28	45.2	45.64	739235	45.64	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230508	138	138	133.45	134.1	15126	134.1	down	down	correct
NILE.BSE	Nile Limited	20230508	579.8	589.8	577	577.15	1021	577.15	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230508	380.1	418.95	380.1	400.2	190	400.2	up	up	correct
NITCO.BSE	NITCO Limited	20230508	18.65	18.7	17.89	18.23	36942	18.23	down	down	correct
NMDC.BSE	NMDC Limited	20230508	108.5	109.3	107.65	108.35	1248670	108.35	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20230508	233.85	239.95	233.85	236.8	148603	236.8	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230508	12.55	13.4	11.25	11.94	4719	11.94	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230508	11.88	11.88	11.88	11.88	5500	11.88
NPRFIN.BSE	NPR Finance Limited	20230508	13.73	15.15	13.73	15.15	4	15.15	up	up	correct
NTCIND.BSE	ntc industries limited	20230508	77.9	77.9	73.01	76.38	691	76.38	down	down	correct
NTPC.BSE	NTPC Limited	20230508	174.3	177.5	174.3	177.05	185011	177.05	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230508	120.8	120.8	116.35	117.05	1185	117.05	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230508	65.5	65.9	64	64.26	8324	64.26	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230508	3640.8999	3725	3640.8999	3703.8999	21977	3478.8999	up	down	incorrect
OIL.BSE	Oil India Limited	20230508	257.8	260.7	254.15	258.4	205978	258.4	up	down	incorrect
OKPLA.BSE	OK Play India Limited	20230508	95	100.5	93.5	95.05	24323	95.05	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230508	98.96	99.49	92.53	99.13	725	99.13	up	down	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230508	47.54	48.6	47.06	47.33	4191	47.33	down	up	incorrect
OMAXE.BSE	Omaxe Limited	20230508	54.5	54.59	53.15	53.72	30540	53.72	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230508	159.3	165.4	159.3	164.85	819518	164.85	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230508	70.89	70.89	68.7	69.18	53804	69.18	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230508	117.1	118.5	116	118.3	4992	118.3	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230508	146.55	146.55	138	140	8509	140	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230508	6.55	7.18	6.55	7.18	1706	7.18	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230508	552	556.2	546.5	547.55	462	547.55	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230508	733.1	756.3	733.05	742.2	1132	742.2	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230508	43.05	43.55	42.34	42.46	42583	42.46	down	up	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230508	2746.2	2777.7	2714.45	2746.8	441	2746.8	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230508	1.03	1.08	1.03	1.03	1445	1.03
ORTINLAABS.BSE	Ortin Laboratories Limited	20230508	19.18	19.39	19.18	19.39	5	19.39	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230508	9.5	9.7	9.5	9.5	620	9.5
OSIAJEE.BSE	Osiajee Texfab Limited	20230508	60	60.9	58.65	59.73	50587	59.73	down	down	correct
OTCO.BSE	OTCO International Ltd	20230508	5.4	5.4	4.86	5.25	125	5.25	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230508	9	9	8.16	8.99	15108	8.99	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230508	41186	41600	41101.8008	41466.1016	538	41466.1016	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230508	51.9	54.9	51.25	52.07	39633	52.07	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230508	8.2	8.2	7.9	7.94	50770	7.94	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230508	93.9	93.9	92.05	92.46	35241	92.46	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230508	75.97	75.97	70.07	73.81	654	73.81	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230508	6.56	6.63	6.25	6.49	33493	6.49	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230508	17.1	17.1	17.1	17.1	2	17.1
PATELSAI.BSE	Patels Airtemp (India) Limited	20230508	225.15	230.15	225.15	229.4	4391	229.4	up	down	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230508	12	12.8	11.5	12.12	29438	12.12	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230508	25.6	25.71	25.21	25.38	154980	25.38	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230508	104	104	104	104	0	104
PEL.BSE	Piramal Enterprises Limited	20230508	730.1	755.4	716	747.65	95801	747.65	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230508	71.58	76.74	70.7	74.73	132362	74.73	up	down	incorrect
PFC.BSE	Power Finance Corporation Limited	20230508	168.05	172.85	168.05	170.8	249925	170.8	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230508	4724.85	4750.2	4695.35	4719.65	561	4719.65	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230508	61.5	61.5	57.01	61.5	254	61.5
PHRMASI.BSE	Phaarmasia Limited	20230508	26.9	26.9	25.64	25.64	623	25.64	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230508	11.6	11.6	11.6	11.6	0	11.6
PIIND.BSE	PI Industries Limited	20230508	3442	3489.3	3425.3501	3451.6499	13261	3451.6499	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230508	5.95	6.9	5.95	6.49	3188	6.49	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230508	59.65	60.33	58.36	58.49	21666	58.49	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230508	109	109.75	107.35	109.75	1044	109.75	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230508	240.55	246.25	240.55	244.75	159513	244.75	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230508	73.17	75.35	72.84	73.14	47686	73.14	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230508	486.45	504.3	485.75	490.7	15732	490.7	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230508	234.2	240.65	233.75	234.75	37571	234.75	up	down	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230508	15.51	16.07	15.5	15.59	1436	15.59	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230508	115	116.6	113.05	113.65	4534	113.65	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230508	24.78	24.78	23.8	23.93	18726	23.93	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230508	207.8	207.8	207.8	207.8	15	207.8
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230508	783.5	820.05	777.65	782.75	9225	782.75	down	down	correct
PVR.BSE	PVR Limited	20230508	1455.05	1461	1436.2	1449.45	11688	1449.45	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230508	52.22	52.22	51.71	51.91	8418	51.91	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230508	3.26	3.26	3.26	3.26	50	3.26
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230508	30.3	30.3	27.99	28.5	1802	28.5	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230508	58.04	62.89	58.03	59.11	14645	59.11	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230508	1119.3	1132.55	1105.6	1109	3806	1109	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230508	9.6	11	9.6	10.58	40480	10.58	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230508	595.5	595.5	575.45	587.7	18903	587.7	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230508	790.1	799.6	780	789.25	6563	789.25	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230508	13.77	14.34	13.77	13.91	1242497	13.91	up	down	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230508	37.7	38.6	36.6	38.3	1562	38.3	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230508	783.7	783.7	759.7	773.1	8820	773.1	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230508	4.86	4.86	4.4	4.43	1601	4.43	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230508	316.6	316.6	290.85	298.6	13624	298.6	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230508	3555	3555	3555	3555	1	3555
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230508	35.35	37.11	33.59	33.96	6917	33.96	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230508	734	740.25	723.45	724.55	469	724.55	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230508	145.95	153.25	145.95	152.55	1053014	152.55	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230508	26.6	26.6	24.13	24.4	1852	24.4	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230508	1.33	1.33	1.33	1.33	146491	1.33
RECLTD.BSE	REC Limited	20230508	132.55	135.2	132.55	133.5	444536	133.5	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230508	8.33	8.33	7.9	7.91	20078	7.91	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230508	3.49	3.57	3.26	3.38	12932	3.38	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230508	842.5	848	839.9	843.1	8827	843.1	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230508	9.33	9.6	9.11	9.36	87193	9.36	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230508	10.77	11.44	10.52	10.92	2932	10.92	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230508	2450.95	2483.5	2444.8501	2471.3501	92596	2471.3501	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230508	220.45	221.15	218.6	219.8	1353	219.8	down	down	correct
RML.BSE	Rane (Madras) Limited	20230508	520	520	471.3	474.65	12627	474.65	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230508	2.14	2.24	2.13	2.24	165715	2.24	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230508	28.5	28.5	26.02	26.67	15132	26.67	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230508	10.15	10.43	9.45	10.43	1511	10.43	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230508	12.55	12.55	12.1	12.14	7918702	12.14	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230508	83.3	90	80	84.36	1088	84.36	up	down	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230508	244.7	252.5	242.8	251.3	77287	251.3	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230508	130.75	130.75	127.5	128.75	6088	128.75	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230508	76.6	77.8	73.75	74.77	55269	74.77	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230508	270.05	274.05	260.7	264.45	3830	264.45	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230508	11.68	11.68	11.03	11.12	47729	11.12	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230508	131.25	133.5	130	130.3	7502	130.3	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230508	46.05	48	46.05	46.42	997	46.42	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230508	256.5	262.45	246.55	260.15	731	260.15	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230508	2.94	2.94	2.79	2.85	6877	2.85	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230508	143.95	143.95	138.55	140.3	1935	140.3	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230508	1242.9	1258.7	1176	1205.5	36357	1205.5	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230508	244.75	246.15	236.5	244	4232	244	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230508	373.1	420.6	373.1	404.1	73865	404.1	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230508	54	55.2	52.26	54	57402	54
SANOFI.BSE	Sanofi India Limited	20230508	5550.2002	5602.75	5550.2002	5573.1001	2523	5573.1001	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230508	0.46	0.46	0.46	0.46	24585	0.46
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230508	41.08	42.31	40.99	41.46	9278	41.46	up	down	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230508	801	816.85	801	814.9	126816	814.9	up	up	correct
SBIN.BSE	State Bank of India	20230508	576.35	587.5	576.35	583.4	414153	583.4	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230508	656.95	662	652.12	659.95	9815	659.95	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230508	95.68	96.75	95.18	96.32	42150	96.32	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230508	22.02	24.32	22.02	24.32	10678	24.32	up	up	correct
SGL.BSE	STL Global Limited	20230508	15.75	15.98	15.5	15.55	8021	15.55	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230508	636.5	662	636.5	652.15	4573	652.15	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230508	26.3	26.3	26.3	26.3	125	26.3
SHESHAINDS.BSE	Sheshadri Industries Limited	20230508	16.49	16.49	15.66	15.66	387	15.66	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230508	12.05	12.05	12.05	12.05	0	12.05
SHILPAMED.BSE	Shilpa Medicare Limited	20230508	261.45	264.2	260	261.75	23745	261.75	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230508	324.65	328	315	320.85	8606	320.85	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230508	28	28.7	27.51	27.59	7335	27.59	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230508	85.74	85.74	82.53	83.06	2290	83.06	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230508	7	7.4	6.32	7.2	15421	7.2	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230508	24510	24684.0508	24510	24577.0996	164	24577.0996	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230508	172.6	174.4	168.1	172.5	5478	172.5	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230508	41.39	41.39	38.44	38.7	1169	38.7	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230508	319.1	332.9	319.1	325.95	2219	325.95	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230508	38.25	39.3	38.1	38.73	3567	38.73	up	up	correct
SILINV.BSE	SIL Investments Limited	20230508	302.3	329.95	295	322.85	681	322.85	up	up	correct
SITINET.BSE	SITI Networks Limited	20230508	0.97	1.02	0.95	0.97	2428964	0.97
SML.BSE	Soni Medicare Limited	20230508	24.61	24.61	24.61	24.61	39	24.61
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230508	84.85	87.45	84.85	85.91	25733	85.91	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230508	275.4	280.35	273.05	277.8	3068	277.8	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230508	16.29	16.7	16.25	16.35	2273163	16.35	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230508	26.84	27.65	24	26.15	4017	26.15	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230508	1.44	1.44	1.32	1.32	8511	1.32	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230508	17.24	17.24	16	17	913	17	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230508	58	60.5	54.6	56.91	3381	56.91	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230508	62.25	63.58	61.57	62.14	13546	62.14	down	down	correct
SRF.BSE	SRF Limited	20230508	2529	2558.1001	2528.7	2545.25	4273	2545.25	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230508	35.9	35.9	33	34	424	34	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230508	151.45	153.65	150.1	150.5	8618	150.5	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230508	0.86	0.86	0.86	0.86	6805	0.86
STAR.BSE	Strides Pharma Science Limited	20230508	353.75	367.8	353.75	366	17730	366	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230508	193	193	182	189.2	4502	189.2	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230508	147	149.1	144.4	149.1	225	149.1	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230508	15	15	14.51	14.51	188	14.51	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230508	3786.1499	4011.1001	3786.1499	4004.1499	635	4004.1499	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230508	2342.3501	2365.05	2341.5	2362.8	382	2362.8	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230508	188.95	188.95	165.6	174.05	1580	174.05	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230508	965	968.9	961.2	961.8	38994	961.8	down	up	incorrect
SUNTV.BSE	Sun TV Network Limited	20230508	432.95	435.75	430	434.8	12758	434.8	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230508	7.34	7.87	7.34	7.71	15321	7.71	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230508	370.6	378.05	365.45	373.35	4494	373.35	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230508	9.6	9.6	9.17	9.24	12806	9.24	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230508	57.5	61	55.6	56.94	8503	56.94	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230508	58.05	60.6	58.05	59.42	25640	59.42	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230508	8.75	8.76	8.47	8.56	18690872	8.56	down	down	correct
SW1.BSE	SW Investments Ltd.	20230508	51.44	51.44	51.44	51.44	1	51.44
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230508	4.98	5.38	4.92	5.31	177419	5.31	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230508	0.38	0.4	0.38	0.38	1266060	0.38
SYMPHONY.BSE	Symphony Limited	20230508	930	936	890.15	892.35	8969	892.35	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230508	208.2	224.3	208.2	222.35	6645	222.35	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230508	19.69	20.64	18.45	18.95	283204	18.95	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230508	9.5	9.8	9.5	9.52	742	9.52	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230508	775.05	789.5	775.05	788.55	27796	779.9633	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230508	478.45	502	478.45	500.2	2637706	500.2	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230508	109.1	109.8	108.35	109.55	1095557	109.55	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230508	1.15	1.17	1.13	1.17	52271	1.17	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230508	3230.8501	3253	3230.8501	3249.95	53011	3249.95	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230508	1037.7	1047.2	1035.3	1043	70360	1043	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230508	6.52	6.52	6.52	6.52	1415	6.52
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230508	57.77	58.43	56.05	56.48	147216	56.48	down	up	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230508	41	41	40.2	40.2	1485	40.2	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230508	453.05	458.45	450.05	455.05	6110	455.05	up	down	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230508	133.95	140.5	133.4	135	35504	135	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230508	869	917.95	867.05	878.5	6595	878.5	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230508	82.74	83.5	81.49	81.92	47920	81.92	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230508	1418.05	1468.4	1418.05	1452.7	4222	1452.7	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230508	2653.95	2668.55	2601	2604.25	6303	2604.25	down	down	correct
TIMKEN.BSE	Timken India Limited	20230508	3044.7	3106.7	3007	3089.7	2174	3089.7	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230508	325.7	331	324.25	327.55	15851	327.55	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230508	165	169	161.5	166.75	26275	166.75	up	up	correct
TITAN.BSE	Titan Company Limited	20230508	2728.05	2770	2728.05	2750.45	45421	2750.45	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230508	245	247.35	239.5	244.5	22081	244.5	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230508	18.6	18.6	17.7	18.17	399	18.17	down	down	correct
TRIDENT.BSE	Trident Limited	20230508	32.12	32.75	32.1	32.4	1594661	32.4	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230508	66	67.68	63.1	63.52	108119	63.52	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230508	338.5	351.5	338.5	351	16800	351	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230508	67.99	67.99	65.01	65.24	262148	65.24	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230508	30.82	31.06	30.6	30.72	98076	30.72	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230508	202.05	206.25	202.05	204.75	8038	204.75	up	up	correct
UBL.BSE	United Breweries Limited	20230508	1390.05	1404.75	1380.6	1395.95	11266	1395.95	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230508	123.45	124.05	123.45	123.8	158	123.8	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230508	108.05	112.85	107.65	111.6	136171	111.6	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230508	7626	7752	7626	7727.7002	8447	7727.7002	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230508	358.8	369	339.8	346.25	32497	346.25	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230508	38.3	38.3	36.05	36.55	955	36.55	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230508	231.55	232.45	225.7	226.75	1638	226.75	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230508	85.77	85.77	85.77	85.77	120	85.77
UNIOFFICE.BSE	Universal Office Automation Limited	20230508	5.8	5.8	5.53	5.54	526	5.54	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230508	146.05	148.15	144.55	146.5	2776	146.5	up	down	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230508	24.44	24.67	22.85	24.67	22071	24.67	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230508	2.17	2.17	2.17	2.17	3439	2.17
UNIVCABLES.BSE	Universal Cables Limited	20230508	400.05	401.6	388.45	391.85	2421	391.85	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230508	10.82	10.82	10.82	10.82	105	10.82
UPL.BSE	UPL Limited	20230508	715.05	724.75	701	714.75	124595	714.75	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230508	233.75	235.75	228.25	229.65	59860	229.65	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230508	17.8	17.88	17.45	17.56	1945760	17.56	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230508	18.6	18.95	18.3	18.95	127834	18.95	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230508	24.3	24.3	21	23.81	21	23.81	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230508	10.7	11.23	10.17	10.71	24875	10.71	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230508	287	289.95	284	284.95	6021	284.95	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230508	21	21.1	20.46	20.52	5175	20.52	down	down	correct
VCU.BSE	VCU Data Management Limited	20230508	6.25	6.58	6.05	6.41	63259	6.41	up	up	correct
VEDL.BSE	Vedanta Limited	20230508	277	279.95	275	279.05	564286	279.05	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230508	1668.05	1672.3	1620.8	1625.45	2169	1625.45	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230508	144.25	145.5	140.05	142	2689	142	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230508	2.3	2.35	2.15	2.3	17529	2.3
VHL.BSE	Vardhman Holdings Limited	20230508	2615.5	2710	2615.5	2686.1499	20	2686.1499	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230508	470	476.65	465	466.4	7969	466.4	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230508	620.15	627.15	619	621.25	13284	621.25	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230508	173.25	185.5	173.25	181.05	630	181.05	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230508	31.53	33.46	31	32.19	1984	32.19	up	down	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230508	0.96	0.97	0.93	0.93	212445	0.93	down	up	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20230508	441.5	446.75	440.55	441.45	10095	88.29	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230508	132	132.95	123.35	124.15	16681	124.15	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230508	310.8	316.65	310.8	315.2	5237	315.2	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230508	8.85	9.89	8.85	9.31	55868	9.31	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230508	21.75	22.25	21	21.51	1671	21.51	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230508	32.95	34.65	32.95	34.65	420	34.65	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230508	6.8	6.97	6.42	6.42	39765	6.42	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230508	165	176.95	165	175.2	5065	175.2	up	up	correct
VMS.BSE	VMS Industries Limited	20230508	13.75	13.8	13.07	13.21	4733	13.21	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230508	1099.95	1099.95	1062	1083	825	1083	down	down	correct
VOLTAS.BSE	Voltas Limited	20230508	799.55	807.25	799	803.15	35655	803.15	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230508	361	389.4	361	371.55	30092	371.55	up	up	correct
VSTIND.BSE	VST Industries Limited	20230508	3256.55	3300	3239.2	3264.25	767	3264.25	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230508	2421.05	2477.8501	2367	2387.55	462	2387.55	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230508	317.8	321.85	316.95	319.6	15133	319.6	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230508	407.7	427.95	404.4	420.05	101610	420.05	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230508	0.7	0.73	0.7	0.73	19702	0.73	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230508	64.4	68.19	64.4	66.72	19130	66.72	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230508	52.99	52.99	44.65	48.99	1524	48.99	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230508	56.5	58.05	55	57.9	154	57.9	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230508	94.99	94.99	88.3	88.7	9316	88.7	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230508	226.35	235.8	226.35	232.3	32072	232.3	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230508	6.68	6.68	6.68	6.68	0	6.68
WENDT.BSE	Wendt (India) Limited	20230508	8800.0498	9376.5498	8800.0498	9361.7002	172	9361.7002	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230508	775	801	761.4	798	10291	798	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230508	260	283.5	260	279.2	609	279.2	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230508	1320.1	1351.55	1320.1	1344.35	5369	1344.35	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230508	18.15	19.04	18.15	19.03	320	19.03	up	down	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230508	43.69	43.69	42.6	42.81	8558	42.81	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230508	59.95	59.95	58.16	59.08	11850	59.08	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230508	148.35	148.35	131.6	135.75	490	135.75	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230508	169.1	173.25	169.1	172.3	24745	172.3	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230508	3.3	3.33	3.3	3.33	500	3.33	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230508	59.61	61.25	59.61	60.27	14594	60.27	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230508	32.45	33.48	31.1	33.21	10464	33.21	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230508	0.67	0.7	0.66	0.67	583791	0.67
YASHMGM.BSE	Yash Management & Satellite Ltd	20230508	17.79	17.83	17.05	17.82	9807	17.82	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230508	1574.7	1630	1552.5	1598.9	29102	1598.9	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230508	15.96	16.2	15.95	16.11	18405327	16.11	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230508	3.37	3.54	3.37	3.37	542	3.37
YORKEXP.BSE	York Exports Limited	20230508	46	46	46	46	0	46
YUKEN.BSE	Yuken India Limited	20230508	617.55	625	603	615.95	3523	615.95	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230508	14.6	14.6	14.6	14.6	0	14.6
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230508	192.6	193.5	191.1	191.45	139232	191.45	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230508	3.6	3.74	3.51	3.52	173652	3.52	down	up	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230508	4.15	4.32	4.01	4.22	49470	4.22	up	up	correct